Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Defi For You DFY | US$0,0001664 | -3,03% | 1,00% | - | US$27.740,29 | - |
| 4004 |  Osaka Protocol OSAK | US$0,00000005349 | -1,93% | -5,30% | - | US$27.558,46 | - |
| 4005 |  EHash EHASH | US$0,01563 | -2,79% | -11,82% | - | US$27.631,68 | - |
| 4006 |  Cyberstella STL | US$0,004732 | -0,94% | -5,79% | - | US$28.782,14 | - |
| 4007 |  Edufex EDUX | US$0,0001560 | -2,27% | -3,47% | - | US$27.563,45 | - |
| 4008 |  Moon Rabbit AAA | US$0,000002936 | -9,33% | -0,13% | - | US$27.484,54 | - |
| 4009 |  ZURRENCY ZURR | US$3,48 | 0,87% | -1,88% | - | US$27.264,01 | - |
| 4010 |  Conscious Value Network CVNT | US$0,6200 | 6,14% | 7,17% | - | US$27.397,64 | - |
| 4011 |  MixTrust MXT | US$0,00001201 | 5,72% | 28,12% | - | US$27.352,79 | - |
| 4012 |  BaconDAO BACON | US$0,0005109 | -6,80% | 11,40% | - | US$27.376,20 | - |
| 4013 |  EG Token EG | US$0,0007739 | 0,77% | -4,11% | - | US$27.420,60 | - |
| 4014 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -0,97% | -28,98% | - | US$27.408,06 | - |
| 4015 |  Farmers World Wood FWW | US$0,000001074 | 3,06% | 3,66% | - | US$27.117,03 | - |
| 4016 |  The Blu Arctic Water Company BARC | US$0,02870 | 21,59% | -7,44% | - | US$26.700,03 | - |
| 4017 |  TosDis DIS | US$2,96 | 3,57% | -5,89% | - | US$27.191,29 | - |
| 4018 |  GroupDao GDO | US$0,00000001728 | 6,60% | -6,43% | - | US$27.139,67 | - |
| 4019 |  Etherparty FUEL | US$0,0002168 | 0,35% | -15,50% | - | US$27.081,10 | - |
| 4020 |  ReSource Protocol SOURCE | US$0,01335 | 2,31% | 10,12% | - | US$27.079,76 | - |
| 4021 |  Shita-kiri Suzume SUZUME | US$0,0000004508 | -1,98% | -7,62% | - | US$26.765,16 | - |
| 4022 |  MM Optimizer (Polygon) MMO | US$0,03867 | -2,95% | -11,60% | - | US$26.930,12 | - |
| 4023 |  Geegoopuzzle GGP | US$1,47 | 0,13% | -16,23% | - | US$26.941,92 | - |
| 4024 |  Volley token VOY | US$0,000000000136 | -12,41% | 32,03% | - | US$26.527,42 | - |
| 4025 |  Smart Aliens SAS | US$0,001798 | -2,76% | 67,77% | - | US$26.400,65 | - |
| 4026 |  SuperCells Token SCT | US$0,1126 | -2,67% | -13,29% | - | US$26.627,67 | - |
| 4027 |  Axl Inu AXL | US$0,00001690 | 23,67% | 211,27% | - | US$26.761,36 | - |
| 4028 |  SnailBrook SNAIL | US$0,0001433 | -7,96% | -24,85% | - | US$27.595,98 | - |
| 4029 |  RIKEZA RIK | US$0,00002594 | -1,30% | -13,91% | - | US$26.847,74 | - |
| 4030 |  MerchDAO MRCH | US$0,006013 | 4,50% | 2,57% | - | US$26.920,29 | - |
| 4031 |  Scaleton SCALE | US$1,40 | 1,11% | -1,95% | - | US$26.702,27 | - |
| 4032 |  MetaWear WEAR | US$0,0006732 | 2,93% | -8,28% | - | US$26.664,11 | - |
| 4033 |  Mobipad MBP | US$0,002483 | 5,25% | -1,09% | - | US$26.570,16 | - |
| 4034 |  Menzy MNZ | US$0,0003676 | -0,31% | -7,25% | - | US$26.513,69 | - |
| 4035 |  IRON Titanium Token TITAN | US$0,00000002014 | -0,89% | 0,61% | - | US$26.535,64 | - |
| 4036 |  Navcoin NAV | US$0,04861 | -1,88% | 2,96% | - | US$26.566,27 | - |
| 4037 |  Gas DAO GAS | US$0,0000006061 | -2,51% | -19,76% | - | US$26.405,87 | - |
| 4038 |  Globe Derivative Exchange GDT | US$0,01296 | -0,80% | 4,97% | - | US$26.515,97 | - |
| 4039 |  BnkToTheFuture BFT | US$0,001692 | -3,30% | -9,99% | - | US$26.435,89 | - |
| 4040 |  Meta Game City MECI | US$0,2992 | -0,17% | -0,44% | - | US$26.371,26 | - |
| 4041 |  MILEI Token MILEI | US$0,05435 | -15,97% | 27,08% | - | US$26.440,00 | - |
| 4042 |  MODA DAO MODA | US$0,2557 | 1,93% | -9,78% | - | US$26.451,73 | - |
| 4043 |  CouponBay CUP | US$0,00006842 | 10,81% | -3,33% | - | US$26.438,71 | - |
| 4044 |  MediShares MDS | US$0,0001870 | 2,47% | -20,05% | - | US$26.702,30 | - |
| 4045 |  CherrySwap CHE | US$0,008189 | -1,57% | -11,35% | - | US$26.565,84 | - |
| 4046 |  peg-eUSD PEUSD | US$0,8087 | -1,76% | -5,56% | - | US$26.396,99 | - |
| 4047 |  Lemond LEMD | US$0,00004153 | -2,21% | 3,21% | - | US$26.411,58 | - |
| 4048 |  Zen Panda Coin ZPC | US$0,000000000311 | 2,36% | -12,33% | - | US$26.403,45 | - |
| 4049 |  Global Digital Content GDC | US$0,00006580 | 0,53% | -28,28% | - | US$26.452,13 | - |
| 4050 |  Synchrony SCY | US$0,0002510 | -5,31% | -31,39% | - | US$26.401,06 | - |
| 4051 |  SafeMars SMARS | US$0,000000003664 | -1,16% | 4,86% | - | US$26.401,80 | - |
| 4052 |  Metaverse ETP ETP | US$0,01423 | 2,46% | -3,25% | - | US$26.445,91 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.