Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Safemars SAFEMARS | US$0,000000006475 | 0,02% | -4,76% | - | US$19.442,66 | - |
| 4304 |  Aussie Digital AUD | US$0,008077 | 0,56% | 4,02% | - | US$20.304,24 | - |
| 4305 |  DAOLaunch DAL | US$0,02401 | -3,10% | -10,09% | - | US$19.433,72 | - |
| 4306 |  Infinity Skies ISKY | US$0,003629 | 2,21% | -10,07% | - | US$19.143,72 | - |
| 4307 |  Fidance FDC | US$0,0000001148 | -4,71% | 1,85% | - | US$19.363,49 | - |
| 4308 |  Social Swap Token SST | US$0,000002003 | -8,42% | -97,14% | - | US$19.420,02 | - |
| 4309 |  Uplift LIFT | US$0,03457 | 8,91% | 19,51% | - | US$19.270,55 | - |
| 4310 |  FERMA SOSEDI FERMA | US$0,04430 | -3,07% | -8,79% | - | US$19.184,91 | - |
| 4311 |  Great Bounty Dealer GBD | US$0,0003040 | -0,34% | 0,06% | - | US$19.235,62 | - |
| 4312 |  KAIF Platform KAF | US$0,005245 | 0,27% | 2,91% | - | US$19.168,61 | - |
| 4313 |  Galactic Arena: The NFTverse GAN | US$0,0001162 | 0,61% | -8,19% | - | US$19.242,94 | - |
| 4314 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | -5,36% | 204,09% | - | US$19.551,66 | - |
| 4315 |  METANOA NOA | US$0,0003398 | -6,68% | -0,67% | - | US$19.208,77 | - |
| 4316 |  Arowana Token ARW | US$0,003196 | 34,17% | 30,49% | - | US$19.059,95 | - |
| 4317 |  DAM Finance D2O | US$1,00 | -0,21% | 1,16% | - | US$18.817,59 | - |
| 4318 |  Cat CAT | US$0,000000000333 | 3,65% | 0,66% | - | US$18.952,39 | - |
| 4319 |  HODL HODL | US$0,000000002671 | 20,69% | -11,24% | - | US$18.941,30 | - |
| 4320 |  Croatian FF Fan Token VATRENI | US$0,2587 | 3,72% | 13,64% | - | US$18.978,64 | - |
| 4321 |  yotoshi YOTO | US$0,000004808 | 1,81% | -10,71% | - | US$19.611,05 | - |
| 4322 |  Moola Celo USD mCUSD | US$1,00 | 0,11% | 0,43% | - | US$22.540,90 | - |
| 4323 |  CRYPTORG CTG | US$0,1190 | 1,14% | -1,72% | - | US$18.854,16 | - |
| 4324 |  Lever Token LEV | US$0,002928 | 4,23% | 0,27% | - | US$18.851,65 | - |
| 4325 |  Fame AI FMC | US$0,0005345 | -5,77% | -2,42% | - | US$18.692,43 | - |
| 4326 |  Operon Origins ORO | US$0,001150 | 5,11% | -6,22% | - | US$18.923,32 | - |
| 4327 |  Ethermon EMON | US$0,001290 | -5,14% | -14,12% | - | US$18.799,62 | - |
| 4328 |  Qitcoin QTC | US$0,07120 | 1,40% | -18,39% | - | US$18.703,22 | - |
| 4329 |  StepEx SPEX | US$0,0008021 | 3,34% | -13,47% | - | US$18.717,92 | - |
| 4330 |  Monero Classic XMC | US$0,3043 | -1,81% | -8,75% | - | US$18.760,20 | - |
| 4331 |  Wooooo! Coin WOOOOO! | US$0,001200 | 0,68% | -2,19% | - | US$18.776,40 | - |
| 4332 |  tbci (Ordinals) TBCI | US$0,001620 | -29,14% | -45,77% | - | US$18.762,91 | - |
| 4333 |  CCA Coin CCA | US$0,00008900 | 1,13% | -93,16% | - | US$18.681,24 | - |
| 4334 |  INEDIBLE INEDIBLE | US$0,000000000885 | 0,39% | 54,44% | - | US$18.663,15 | - |
| 4335 |  MUSK MEME MUSKMEME | US$0,000000000094 | -4,19% | 0,00% | - | US$19.412,30 | - |
| 4336 |  Trossard TROSS | US$0,00002679 | 5,02% | -9,70% | - | US$18.684,43 | - |
| 4337 |  Bald BALD | US$0,01507 | -0,92% | -4,64% | - | US$18.526,05 | - |
| 4338 |  Hydra Coin HYDRA | US$0,00002171 | 37,89% | 66,01% | - | US$18.433,56 | - |
| 4339 |  GeniuX IUX | US$0,006470 | -4,92% | -29,33% | - | US$18.438,59 | - |
| 4340 |  Starpad SRP | US$0,002654 | 0,68% | 1,67% | - | US$18.484,49 | - |
| 4341 |  Extra Finance EXTRA | US$0,01872 | 2,23% | 1,18% | - | US$18.410,58 | - |
| 4342 |  Gode Chain GODE | US$0,0008233 | -5,31% | -10,91% | - | US$17.818,12 | - |
| 4343 |  Spherium SPHRI | US$0,01111 | -2,20% | -1,47% | - | US$18.301,40 | - |
| 4344 |  Basilisk BSX | US$0,0001389 | 0,75% | -2,88% | - | US$18.586,95 | - |
| 4345 |  JackPool.finance JFI | US$7,58 | -6,67% | -3,95% | - | US$18.335,42 | - |
| 4346 |  Pkoin PKOIN | US$0,3751 | 1,20% | 4,93% | - | US$18.346,02 | - |
| 4347 |  XCeption XCEPT | US$0,005372 | -5,83% | -18,52% | - | US$18.147,91 | - |
| 4348 |  CONUN CYCON | US$0,004716 | 1,12% | -0,38% | - | US$18.020,54 | - |
| 4349 |  NKCL Classic NKCLC | US$0,7688 | 0,97% | 8,33% | - | US$18.104,52 | - |
| 4350 |  Bincentive BCNT | US$0,004086 | 3,78% | -0,87% | - | US$18.222,08 | - |
| 4351 |  Bursaspor Fan Token TMSH | US$0,001522 | -1,85% | 22,28% | - | US$17.960,62 | - |
| 4352 |  PHAME PHAME | US$0,7983 | -0,28% | -11,74% | - | US$17.709,42 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.