Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  Unique Network UNQ | US$0,01057 | -8,18% | 2,28% | - | US$48.812,70 | - |
| 3604 |  I will poop it NFT SHIT | US$0,000000004911 | -10,28% | 5,18% | - | US$49.380,70 | - |
| 3605 |  Metano METANO | US$0,0002826 | -1,92% | -16,08% | - | US$49.082,12 | - |
| 3606 |  zkSync id ZKID | US$0,02040 | 4,08% | -5,57% | - | US$48.799,71 | - |
| 3607 |  SafeMoon V2 SFM | US$0,00003631 | 3,01% | -5,64% | - | US$48.734,83 | - |
| 3608 |  ScamFari token SCM | US$0,0001735 | -0,25% | -3,71% | - | US$49.173,56 | - |
| 3609 |  YachtingVerse YACHT | US$0,1370 | -6,74% | 4,09% | - | US$48.657,97 | - |
| 3610 |  Rage On Wheels ROW | US$0,2734 | 1,16% | -16,63% | - | US$48.632,65 | - |
| 3611 |  Puma PUMA | US$0,0005442 | 8,21% | 14,48% | - | US$49.317,17 | - |
| 3612 |  Bandot Protocol BDT | US$0,00003205 | -27,11% | 2,68% | - | US$48.466,52 | - |
| 3613 |  Paras PARAS | US$0,01988 | -1,84% | 16,39% | - | US$48.634,33 | - |
| 3614 |  GooseFX GOFX | US$0,07599 | 15,83% | 41,48% | - | US$48.535,66 | - |
| 3615 |  French Connection Finance FCF | US$0,0001239 | 0,16% | -8,82% | - | US$48.456,12 | - |
| 3616 |  Sanko GameCorp DMT | US$11,15 | -0,70% | -17,62% | - | US$48.359,90 | - |
| 3617 |  DeHeroGame Amazing Token AMG | US$0,04330 | -0,16% | -2,39% | - | US$48.434,50 | - |
| 3618 |  HeadStarter HST | US$0,01903 | 1,56% | 41,96% | - | US$48.327,87 | - |
| 3619 |  Your Future Exchange YFX | US$0,05621 | 0,04% | -3,66% | - | US$48.328,64 | - |
| 3620 |  Equilibrium EQ | US$0,00002462 | -4,84% | -4,63% | - | US$48.221,68 | - |
| 3621 |  Autonio NIOX | US$0,001336 | 0,12% | -0,32% | - | US$48.281,06 | - |
| 3622 |  Vault Tech VAULT | US$0,1312 | 7,01% | -11,45% | - | US$48.183,07 | - |
| 3623 |  Temtum TEM | US$0,2269 | 0,05% | 3,22% | - | US$48.370,02 | - |
| 3624 |  Avante AXT | US$0,02946 | -0,48% | 1,51% | - | US$48.124,55 | - |
| 3625 |  0xOS AI 0XOS | US$0,0006770 | 40,74% | 4,53% | - | US$48.031,15 | - |
| 3626 |  Centurion Invest CIX | US$0,002518 | -37,27% | -39,23% | - | US$48.687,03 | - |
| 3627 |  The Debt Box DEBT | US$20,13 | 0,12% | -8,49% | - | US$47.892,86 | - |
| 3628 |  Zoomer Coin ZOOMER | US$0,00005661 | 6,05% | 93,48% | - | US$47.965,37 | - |
| 3629 |  DeeLance DLANCE | US$0,001312 | -1,19% | -20,11% | - | US$48.222,67 | - |
| 3630 |  Real Estate Token R3T | US$0,009700 | -0,21% | -4,93% | - | US$48.042,42 | - |
| 3631 |  SNKRZ FRC | US$0,03686 | 0,02% | -17,04% | - | US$47.725,18 | - |
| 3632 |  Fusotao Protocol TAO | US$0,008520 | 8,39% | -27,51% | - | US$47.678,79 | - |
| 3633 |  00 Token 00 | US$0,06878 | -1,24% | -3,70% | - | US$47.488,84 | - |
| 3634 |  Plug Chain PC | US$0,0001968 | -2,63% | -10,10% | - | US$47.771,77 | - |
| 3635 |  Kineko KNK | US$0,9305 | -5,98% | -9,82% | - | US$47.771,46 | - |
| 3636 |  READ2N RCM | US$0,2942 | -0,74% | -0,60% | - | US$47.390,81 | - |
| 3637 |  EVERY GAME EGAME | US$0,00004394 | -2,00% | 3,62% | - | US$47.368,96 | - |
| 3638 |  Hadeswap HADES | US$0,06478 | -2,95% | 50,83% | - | US$48.274,23 | - |
| 3639 |  Starcoin STC | US$0,01053 | -10,45% | -15,37% | - | US$46.928,76 | - |
| 3640 |  EdgeSwap EGS | US$0,001166 | -3,60% | 36,04% | - | US$46.815,95 | - |
| 3641 |  Bonk Earn BERN | US$0,005944 | 3,71% | -18,99% | - | US$46.863,62 | - |
| 3642 |  Shen SHEN | US$0,5624 | 2,10% | -2,16% | - | US$44.738,74 | - |
| 3643 |  biis (Ordinals) BIIS | US$0,01977 | -9,34% | -23,84% | - | US$46.740,57 | - |
| 3644 |  WATTTON WATT | US$0,0001134 | -15,84% | -29,77% | - | US$46.453,38 | - |
| 3645 |  PAW PAW | US$0,000000001996 | -10,75% | -42,87% | - | US$46.586,69 | - |
| 3646 |  Pig Finance PIG | US$0,00000001412 | -0,24% | -2,07% | - | US$46.709,99 | - |
| 3647 |  Ink INK | US$0,001976 | -1,25% | 34,22% | - | US$46.468,62 | - |
| 3648 |  Xodex XODEX | US$0,0001799 | 2,43% | -3,35% | - | US$46.163,57 | - |
| 3649 |  BizAuto BIZA | US$0,007383 | 1,70% | 1,65% | - | US$46.425,44 | - |
| 3650 |  dFund DFND | US$0,0002771 | 1,70% | 0,06% | - | US$46.350,41 | - |
| 3651 |  LunchDAO LUNCH | US$0,0001112 | 2,53% | -0,24% | - | US$46.253,16 | - |
| 3652 |  Kunji Finance KNJ | US$0,1693 | 6,39% | 33,06% | - | US$45.693,60 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.