Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  NFT Champions CHAMP | US$0,006888 | 5,69% | -8,60% | - | US$53.340,20 | - |
| 3554 |  Crypto Villains CV | US$0,001138 | -7,86% | 0,86% | - | US$53.941,14 | - |
| 3555 |  Mimo Governance Token MIMO | US$0,02263 | -6,58% | 61,24% | - | US$53.250,28 | - |
| 3556 |  MinePlex PLEX | US$0,02795 | -6,11% | -4,71% | - | US$52.886,71 | - |
| 3557 |  Mecha Morphing MAPE | US$0,006080 | -2,41% | -8,51% | - | US$52.978,53 | - |
| 3558 |  Calvaria: Duels of Eternity RIA | US$0,002087 | -0,35% | -1,72% | - | US$53.104,12 | - |
| 3559 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,61 | -1,51% | -16,73% | - | US$52.877,47 | - |
| 3560 |  E.C. Vitoria Fan Token VTRA | US$0,09128 | -0,92% | 5,41% | - | US$52.810,81 | - |
| 3561 |  SO-COL SIMP | US$0,001824 | -2,35% | -3,82% | - | US$53.067,98 | - |
| 3562 |  Game Coin GMEX | US$0,0002320 | -2,64% | -9,16% | - | US$52.589,41 | - |
| 3563 |  SpartaDex SPARTA | US$0,7213 | -5,26% | 12,42% | - | US$52.543,57 | - |
| 3564 |  Soul Society HON | US$0,03327 | -1,13% | -5,32% | - | US$52.569,17 | - |
| 3565 |  Odyssey OCN | US$0,00005148 | -6,57% | 1,26% | - | US$51.829,80 | - |
| 3566 |  SpacePi (ETH) SPACEPI | US$0,000000005919 | -7,31% | -21,60% | - | US$52.350,63 | - |
| 3567 |  Buff Doge Coin DOGECOIN | US$0,000000001768 | -3,48% | -7,95% | - | US$52.243,34 | - |
| 3568 |  Goat Gang GGT | US$0,2444 | 1,15% | -17,51% | - | US$52.047,02 | - |
| 3569 |  Pacific PAF | US$0,0002288 | -3,48% | -16,31% | - | US$52.447,94 | - |
| 3570 |  IGUP (IguVerse) IGUP | US$0,002347 | 0,09% | -5,22% | - | US$52.095,06 | - |
| 3571 |  Brett BRETT | US$0,0004325 | -13,60% | -51,32% | - | US$52.102,02 | - |
| 3572 |  ExchangeCoin EXCC | US$0,03933 | 44,71% | 28,23% | - | US$52.269,23 | - |
| 3573 |  Unidef U | US$0,00002609 | -4,52% | -8,66% | - | US$51.885,98 | - |
| 3574 |  Army of Fortune Coin AFC | US$0,00003811 | 14,20% | -40,01% | - | US$51.818,03 | - |
| 3575 |  FOGNET FOG | US$0,3573 | 18,82% | 2,15% | - | US$51.788,36 | - |
| 3576 |  Lumerin LMR | US$0,02666 | -0,54% | -7,27% | - | US$51.453,78 | - |
| 3577 |  Nola NOLA | US$0,002503 | -18,48% | -46,62% | - | US$51.079,59 | - |
| 3578 |  HYPERCOMIC HYCO | US$0,02931 | -1,83% | -10,19% | - | US$50.356,19 | - |
| 3579 |  ClubCoin CLUB | US$0,007178 | 1,20% | 2,24% | - | US$51.197,82 | - |
| 3580 |  DAO Invest VEST | US$0,004446 | 0,31% | -7,58% | - | US$51.015,81 | - |
| 3581 |  Ryoma RYOMA | US$0,0009180 | 8,75% | 3,21% | - | US$50.867,20 | - |
| 3582 |  Acet ACT | US$0,03145 | -0,91% | -22,13% | - | US$50.831,80 | - |
| 3583 |  Utopia USD UUSD | US$0,9995 | -0,01% | 0,06% | - | US$50.575,84 | - |
| 3584 |  Utility Cjournal UCJL | US$4,20 | -0,19% | 1,19% | - | US$50.664,27 | - |
| 3585 |  SteakHut Finance STEAK | US$1,23 | 2,44% | 6,46% | - | US$50.270,35 | - |
| 3586 |  Coinzix ZIX | US$0,0001422 | -2,91% | 0,27% | - | US$50.228,91 | - |
| 3587 |  Holonus HLN | US$0,0002337 | -6,52% | 19,05% | - | US$50.105,99 | - |
| 3588 |  HILO HILO | US$0,1157 | -4,64% | -17,32% | - | US$50.089,31 | - |
| 3589 |  PowBlocks XPB | US$0,2395 | -1,37% | -13,38% | - | US$48.663,19 | - |
| 3590 |  Bitcoin Bam BTCBAM | US$0,5082 | 0,96% | 0,39% | - | US$49.922,20 | - |
| 3591 |  OVO OVO | US$0,006710 | 0,71% | -42,07% | - | US$49.926,82 | - |
| 3592 |  Black Token BLACK | US$0,00006546 | -27,34% | -26,74% | - | US$49.580,67 | - |
| 3593 |  Streakk Chain STKC | US$0,6240 | 60,39% | 17,36% | - | US$49.999,03 | - |
| 3594 |  Pacman PAC | US$0,06028 | -2,21% | -12,45% | - | US$49.604,23 | - |
| 3595 |  Fidira FID | US$0,008962 | -0,62% | -19,84% | - | US$50.413,41 | - |
| 3596 |  BONKLANA BOK | US$0,001828 | -11,56% | -34,29% | - | US$49.888,64 | - |
| 3597 |  Dubbz DUBBZ | US$3,50 | -0,83% | -2,16% | - | US$49.433,28 | - |
| 3598 |  Layerium LYUM | US$0,01001 | -7,61% | -3,58% | - | US$48.729,59 | - |
| 3599 |  Scry.info DDD | US$0,0008930 | -2,02% | 5,38% | - | US$49.325,16 | - |
| 3600 |  Umami Finance UMAMI | US$4,88 | -1,60% | -8,06% | - | US$49.306,55 | - |
| 3601 |  Price Gap PGT | US$0,03200 | -12,04% | -27,16% | - | US$49.234,01 | - |
| 3602 |  Hex Orange Address HOA | US$0,04328 | 2,64% | 24,15% | - | US$49.324,41 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.