Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  DogePome PME | US$0,000000003981 | 2,64% | -2,84% | - | US$9.319,29 | - |
| 4654 |  MOE MOE | US$0,0000001119 | -0,27% | -36,20% | - | US$9.280,77 | - |
| 4655 |  AshSwap ASH | US$0,03476 | -1,80% | -0,90% | - | US$9.278,57 | - |
| 4656 |  Heroes of NFT HON | US$0,02635 | 4,52% | 6,61% | - | US$9.255,59 | - |
| 4657 |  FreeTrump TRUMP | US$0,002565 | 4,32% | -12,97% | - | US$9.253,46 | - |
| 4658 |  NeoCortexAI nCORAI | US$0,002333 | 1,54% | -13,09% | - | US$9.249,17 | - |
| 4659 |  Lacostoken LCSN | US$0,00003203 | -1,29% | 0,00% | - | US$9.210,72 | - |
| 4660 |  Escrowed Illuvium 2 SILV2 | US$49,22 | 1,36% | -9,87% | - | US$9.203,15 | - |
| 4661 |  Wrapped SX Network WSX | US$0,1169 | -2,40% | 3,77% | - | US$9.146,60 | - |
| 4662 |  Streamer Inu STREAMERINU | US$0,0009760 | -16,93% | 45,86% | - | US$9.167,56 | - |
| 4663 |  ION ION | US$528,08 | -2,18% | 5,67% | - | US$9.164,49 | - |
| 4664 |  The Big Five Token BFT | US$0,00004487 | 1,68% | 11,97% | - | US$9.151,86 | - |
| 4665 |  Global Trading Xenocurrency GTX | US$0,0003120 | 0,97% | 1,04% | - | US$9.125,48 | - |
| 4666 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | -45,22% | 45,76% | - | US$9.095,56 | - |
| 4667 |  Wrapped WAN WWAN | US$0,2113 | -3,35% | -1,98% | - | US$9.051,84 | - |
| 4668 |  Wolf Game Wool WOOL | US$0,002994 | 10,81% | 5,93% | - | US$9.061,93 | - |
| 4669 |  Dope Wars Paper PAPER | US$0,008042 | -2,97% | -2,39% | - | US$9.042,70 | - |
| 4670 |  Cajutel CAJ | US$0,9804 | 37,40% | -16,53% | - | US$9.050,07 | - |
| 4671 |  Musk Gold MUSK | US$0,003330 | 2,68% | -5,42% | - | US$9.036,58 | - |
| 4672 |  Jeff World JEFF | US$0,06052 | 0,29% | -0,19% | - | US$8.886,70 | - |
| 4673 |  Butterfly Protocol BFLY | US$0,01209 | -22,70% | -38,18% | - | US$8.873,75 | - |
| 4674 |  Sonic SONIC | US$0,6409 | 0,72% | -0,35% | - | US$9.170,46 | - |
| 4675 |  NCOP NCOP | US$0,03572 | -0,22% | 1,18% | - | US$8.879,19 | - |
| 4676 |  Tempus TEMP | US$0,009797 | -0,21% | -2,70% | - | US$8.845,96 | - |
| 4677 |  Collab.Land COLLAB | US$0,009207 | 1,22% | -14,70% | - | US$8.867,92 | - |
| 4678 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,37% | -10,00% | - | US$8.657,23 | - |
| 4679 |  Block Browser BLOCK | US$1,02 | -18,09% | -17,00% | - | US$8.760,98 | - |
| 4680 |  GigaSwap GIGA | US$0,00001300 | 4,83% | 0,49% | - | US$8.757,93 | - |
| 4681 |  Weecoins WCS | US$0,01200 | -0,01% | 0,07% | - | US$8.977,83 | - |
| 4682 |  DOGECUBE DOGECUBE | US$0,00004960 | -0,21% | 1,96% | - | US$8.713,67 | - |
| 4683 |  Bumper BUMP | US$0,03527 | -5,03% | -4,63% | - | US$8.668,89 | - |
| 4684 |  Cradles CRDS | US$0,1140 | -0,05% | -11,67% | - | US$8.631,23 | - |
| 4685 |  CHILI CHILI | US$0,000000000083 | -7,41% | -25,51% | - | US$8.661,89 | - |
| 4686 |  DBX DBX | US$0,00004029 | -0,05% | 4,36% | - | US$8.564,57 | - |
| 4687 |  CronaSwap CRONA | US$0,001302 | -16,70% | -28,72% | - | US$8.605,18 | - |
| 4688 |  MultiFunctional Environmental Token MFET | US$0,0004928 | 6,00% | -0,88% | - | US$8.595,76 | - |
| 4689 |  Blocksmith Labs Forge $FORGE | US$0,04972 | 1,00% | -0,59% | - | US$8.521,60 | - |
| 4690 |  Green Blue Coin GBC | US$0,3058 | 0,09% | 0,16% | - | US$8.863,79 | - |
| 4691 |  Spring SPRING | US$0,004350 | 2,56% | -2,05% | - | US$8.740,02 | - |
| 4692 |  Raptoreum RTM | US$0,001254 | -3,07% | -0,18% | - | US$8.498,06 | - |
| 4693 |  2omb Finance 2OMB | US$0,03432 | 7,80% | 46,20% | - | US$8.478,32 | - |
| 4694 |  IPOR IPOR | US$0,3998 | -6,77% | -20,16% | - | US$8.462,75 | - |
| 4695 |  Aarma ARMA | US$0,03496 | 29,83% | 207,07% | - | US$8.462,20 | - |
| 4696 |  PaintSwap BRUSH | US$0,01518 | -1,57% | 1,80% | - | US$8.456,23 | - |
| 4697 |  Liquid CRO LCRO | US$0,08801 | -1,85% | -4,46% | - | US$8.410,50 | - |
| 4698 |  Marshall Inu MRI | US$0,0003351 | 9,52% | -8,28% | - | US$8.395,40 | - |
| 4699 |  Comdex CMDX | US$0,06037 | -4,77% | -6,69% | - | US$8.382,29 | - |
| 4700 |  HOKK Finance HOKK | US$0,0002714 | 17,36% | 19,60% | - | US$8.376,87 | - |
| 4701 |  Multi AI MAI | US$0,002462 | -0,46% | -17,07% | - | US$8.376,82 | - |
| 4702 |  Meta Pool META | US$0,00005300 | -5,70% | -12,35% | - | US$8.371,54 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.