Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Groestlcoin GRS | US$0,5227 | -1,02% | -4,28% | US$44.079.220 | US$527.485 | 84.323.449 GRS |
| 552 |  Vertex Protocol VRTX | US$0,2542 | 0,39% | -10,11% | US$43.875.915 | US$2.152.288 | 172.621.911 VRTX |
| 553 |  KWD KWD | US$0,4054 | -0,10% | -0,74% | US$43.386.688 | US$80,01 | 107.024.222 KWD |
| 554 |  Celsius CEL | US$0,1816 | -1,26% | -10,15% | US$43.386.930 | US$1.599.420 | 238.863.520 CEL |
| 555 |  Electroneum ETN | US$0,002395 | 0,09% | 3,40% | US$43.031.755 | US$742.266 | 17.964.281.626 ETN |
| 556 |  IRISnet IRIS | US$0,02809 | -1,56% | -0,64% | US$42.684.393 | US$528.710 | 1.519.593.738 IRIS |
| 557 |  Wanchain WAN | US$0,2134 | -2,53% | -1,74% | US$42.164.703 | US$1.428.807 | 197.596.585 WAN |
| 558 |  Flamingo FLM | US$0,07632 | -1,99% | -5,13% | US$42.281.474 | US$1.332.905 | 554.010.599 FLM |
| 559 |  Phoenix PHB | US$0,8832 | -1,45% | 1,02% | US$42.093.586 | US$5.952.879 | 47.659.506 PHB |
| 560 |  Locus Chain LOCUS | US$0,02003 | -3,14% | -13,40% | US$41.680.584 | US$172.769 | 2.081.062.787 LOCUS |
| 561 |  Contentos COS | US$0,008128 | -1,06% | -1,59% | US$41.566.415 | US$7.142.417 | 5.114.004.014 COS |
| 562 |  Enzyme MLN | US$17,51 | -2,31% | -5,59% | US$41.414.645 | US$1.698.433 | 2.365.235 MLN |
| 563 |  Frontier FRONT | US$0,4595 | -1,20% | -8,32% | US$41.357.981 | US$5.739.078 | 90.000.000 FRONT |
| 564 |  Clash of Lilliput COL | US$0,5041 | -0,23% | -36,42% | US$41.372.457 | US$58.915,99 | 82.074.400 COL |
| 565 |  Milady Meme Coin LADYS | US$0,00000005628 | -0,13% | -0,57% | US$41.331.919 | US$2.803.081 | 734.366.023.232.083 LADYS |
| 566 |  ArchLoot ALT | US$0,2547 | -1,41% | -8,20% | US$40.493.448 | US$2.249.547 | 158.999.993 ALT |
| 567 |  RabbitX RBX | US$0,1447 | 0,32% | -2,62% | US$40.731.891 | US$348.997 | 281.550.889 RBX |
| 568 |  cheqd CHEQ | US$0,06277 | -0,09% | -7,69% | US$40.331.712 | US$499.150 | 642.492.815 CHEQ |
| 569 |  Automata Network ATA | US$0,08688 | -2,94% | -6,62% | US$40.134.146 | US$1.632.754 | 461.957.254 ATA |
| 570 |  Biswap BSW | US$0,09118 | -2,87% | -2,05% | US$40.164.848 | US$4.667.575 | 440.479.373 BSW |
| 571 |  Ethernity ERN | US$2,01 | 5,22% | 6,36% | US$40.087.347 | US$5.776.318 | 19.983.433 ERN |
| 572 |  CEEK VR CEEK | US$0,04940 | -4,05% | -6,22% | US$39.801.178 | US$1.547.869 | 805.717.779 CEEK |
| 573 |  Reserve RSV | US$1,37 | -0,28% | -4,46% | US$39.514.822 | - | 28.850.667 RSV |
| 574 |  Tether EURt EURt | US$1,08 | -0,15% | -0,51% | US$39.404.574 | US$2.646.553 | 36.387.340 EURt |
| 575 |  Boba Network BOBA | US$0,2286 | -2,00% | -5,58% | US$39.233.495 | US$2.581.844 | 171.624.232 BOBA |
| 576 |  PlatON LAT | US$0,007809 | -1,34% | -7,61% | US$38.933.928 | US$1.034.259 | 4.985.976.342 LAT |
| 577 |  VAIOT VAI | US$0,1267 | -1,89% | -8,80% | US$38.744.439 | US$651.165 | 305.778.381 VAI |
| 578 |  Samoyedcoin SAMO | US$0,01056 | -1,05% | -13,16% | US$38.606.616 | US$1.493.251 | 3.657.134.467 SAMO |
| 579 |  LeverFi LEVER | US$0,001335 | -2,71% | -4,28% | US$38.552.117 | US$3.279.593 | 28.877.224.387 LEVER |
| 580 |  FONSmartChain FON | US$3,11 | -0,80% | -7,45% | US$38.475.362 | US$406.350 | 12.352.968 FON |
| 581 |  Moss Coin MOC | US$0,09393 | -1,82% | -5,67% | US$38.180.475 | US$518.621 | 406.489.688 MOC |
| 582 |  Bella Protocol BEL | US$0,5878 | -3,14% | -3,25% | US$38.205.307 | US$1.853.154 | 65.000.000 BEL |
| 583 |  Banana Gun BANANA | US$14,61 | 3,71% | 14,77% | US$38.070.952 | US$1.505.299 | 2.606.627 BANANA |
| 584 |  CLV CLV | US$0,04762 | 0,42% | -5,14% | US$38.271.807 | US$5.290.679 | 803.717.460 CLV |
| 585 |  League of Kingdoms Arena LOKA | US$0,2438 | -1,29% | -7,10% | US$38.109.202 | US$2.469.187 | 156.308.906 LOKA |
| 586 |  Multichain MULTI | US$2,62 | 18,32% | 65,44% | US$38.080.817 | US$43.164.411 | 14.541.094 MULTI |
| 587 |  Sentinel Protocol UPP | US$0,07681 | -1,22% | -10,01% | US$38.085.814 | US$305.664 | 495.834.800 UPP |
| 588 |  xMoney UTK | US$0,07574 | 7,71% | 12,16% | US$37.868.510 | US$4.900.467 | 500.000.000 UTK |
| 589 |  Omax Coin OMAX | US$0,004346 | -10,12% | 316,15% | US$37.672.525 | US$5.836.493 | 8.667.996.990 OMAX |
| 590 |  AXEL AXEL | US$0,1303 | -0,70% | 6,76% | US$36.876.455 | US$912,40 | 283.102.718 AXEL |
| 591 |  Alpha Quark Token AQT | US$1,39 | -2,70% | -5,30% | US$37.114.661 | US$2.759.682 | 26.640.784 AQT |
| 592 |  Kwenta KWENTA | US$85,14 | 2,19% | -5,85% | US$36.762.540 | US$120.775 | 431.809 KWENTA |
| 593 |  Altura ALU | US$0,05076 | -3,74% | -0,66% | US$36.531.594 | US$3.385.967 | 719.755.021 ALU |
| 594 |  KIRA KEX | US$0,1778 | -0,94% | 16,27% | US$36.556.108 | US$604.533 | 205.566.066 KEX |
| 595 |  Unifi Protocol DAO UNFI | US$5,81 | -3,14% | -8,00% | US$36.449.907 | US$10.306.381 | 6.268.784 UNFI |
| 596 |  Dero DERO | US$2,53 | -1,01% | -1,93% | US$36.094.028 | US$8.676,69 | 14.263.739 DERO |
| 597 |  Dione Protocol DIONE | US$0,003791 | -2,32% | 6,37% | US$36.055.018 | US$508.565 | 9.510.863.533 DIONE |
| 598 |  Zano ZANO | US$2,99 | -0,95% | -3,63% | US$36.052.135 | US$61.104,68 | 12.062.041 ZANO |
| 599 |  Rally RLY | US$0,007009 | 1,19% | -6,43% | US$36.189.754 | US$604.357 | 5.163.407.860 RLY |
| 600 |  Onyxcoin XCN | US$0,001326 | -0,55% | -1,81% | US$35.958.402 | US$4.292.377 | 27.126.068.814 XCN |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.