Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polygon Ecosystem Token POL | US$0,7873 | 0,22% | 0,52% | US$78.490.520 | US$197.168 | 99.693.280 POL |
| 402 |  Telos TLOS | US$0,2086 | 1,18% | 2,18% | US$78.326.610 | US$1.408.786 | 375.573.675 TLOS |
| 403 |  Arkham ARKM | US$0,5205 | -5,03% | -1,17% | US$78.077.682 | US$15.294.809 | 150.000.000 ARKM |
| 404 |  LooksRare LOOKS | US$0,07767 | -6,13% | -1,22% | US$77.668.983 | US$5.009.324 | 999.941.673 LOOKS |
| 405 |  Polkastarter POLS | US$0,7772 | -3,48% | -4,19% | US$77.115.083 | US$6.793.511 | 99.221.432 POLS |
| 406 |  ARPA ARPA | US$0,06202 | -2,28% | -4,34% | US$77.084.090 | US$10.269.452 | 1.242.888.889 ARPA |
| 407 |  CyberConnect CYBER | US$7,00 | -3,94% | -7,09% | US$77.295.743 | US$19.014.995 | 11.038.000 CYBER |
| 408 |  Access Protocol ACS | US$0,002379 | -0,23% | -4,86% | US$76.825.292 | US$1.569.406 | 32.289.443.894 ACS |
| 409 |  SuperRare RARE | US$0,1163 | 13,96% | 12,05% | US$75.380.099 | US$24.382.645 | 648.300.637 RARE |
| 410 |  Hippocrat HPO | US$0,07703 | -1,88% | -3,84% | US$76.526.883 | US$428.878 | 993.409.273 HPO |
| 411 |  Gitcoin GTC | US$1,15 | -3,30% | -9,14% | US$76.362.325 | US$7.377.738 | 66.291.054 GTC |
| 412 |  Shido (New) SHIDO | US$0,009121 | -1,27% | -22,52% | US$76.023.840 | US$1.384.252 | 8.334.850.792 SHIDO |
| 413 |  Snek SNEK | US$0,001042 | 5,54% | 13,99% | US$76.309.268 | US$1.364.894 | 73.235.343.051 SNEK |
| 414 |  Gods Unchained GODS | US$0,2876 | -0,73% | -1,49% | US$76.569.681 | US$1.199.339 | 266.250.000 GODS |
| 415 |  MyNeighborAlice ALICE | US$1,12 | -1,42% | -4,08% | US$76.014.324 | US$5.365.167 | 67.913.333 ALICE |
| 416 |  Ankr Staked ETH ankrETH | US$2.589,45 | -0,18% | -8,28% | US$75.948.645 | US$178.028 | 29.330 ankrETH |
| 417 |  MOBOX MBOX | US$0,2850 | -2,52% | -8,37% | US$75.877.587 | US$7.081.137 | 266.196.212 MBOX |
| 418 |  Decimal DEL | US$0,01086 | 0,57% | -11,35% | US$75.635.464 | US$631.519 | 6.964.128.034 DEL |
| 419 |  Perpetual Protocol PERP | US$1,14 | -3,07% | -5,44% | US$75.097.009 | US$5.068.151 | 66.002.157 PERP |
| 420 |  Lyra LYRA | US$0,1285 | -1,59% | -3,61% | US$74.630.990 | US$12.213,38 | 580.898.201 LYRA |
| 421 |  Gelato GEL | US$0,6780 | -2,12% | -8,16% | US$74.549.699 | US$173.900 | 109.951.523 GEL |
| 422 |  Elastos ELA | US$3,41 | -1,65% | -6,49% | US$74.331.463 | US$614.631 | 21.804.130 ELA |
| 423 |  MovieBloc MBL | US$0,004259 | -1,36% | -4,24% | US$73.751.333 | US$1.514.508 | 17.315.220.551 MBL |
| 424 |  ATOR Protocol ATOR | US$0,8319 | -6,04% | -4,48% | US$73.582.198 | US$666.604 | 88.446.927 ATOR |
| 425 |  Vanar Chain VANRY | US$0,06125 | -1,28% | -1,92% | US$73.119.470 | US$10.104.987 | 1.193.878.749 VANRY |
| 426 |  Syntropy NOIA | US$0,1008 | -4,18% | 5,49% | US$73.546.250 | US$906.113 | 729.553.097 NOIA |
| 427 |  XPLA XPLA | US$0,1695 | -1,75% | -6,05% | US$72.759.956 | US$2.569.487 | 429.179.098 XPLA |
| 428 |  Anchored Coins AEUR AEUR | US$1,08 | -0,06% | -0,41% | US$72.293.184 | US$867.836 | 66.709.605 AEUR |
| 429 |  Highstreet HIGH | US$1,43 | -2,71% | -16,62% | US$72.035.270 | US$4.613.366 | 50.365.992 HIGH |
| 430 |  Acala Token ACA | US$0,08132 | -3,34% | -12,07% | US$72.027.395 | US$2.799.011 | 885.741.665 ACA |
| 431 |  COTI COTI | US$0,05539 | -2,29% | -4,73% | US$71.674.069 | US$3.273.468 | 1.294.041.704 COTI |
| 432 |  XYO XYO | US$0,005280 | -3,22% | -5,94% | US$71.155.049 | US$795.113 | 13.476.747.692 XYO |
| 433 |  Sun (New) SUN | US$0,007231 | 0,19% | -7,97% | US$70.708.677 | US$19.958.032 | 9.779.167.722 SUN |
| 434 |  Aleph.im ALEPH | US$0,2861 | -6,08% | 49,80% | US$70.741.507 | US$1.238.982 | 247.220.482 ALEPH |
| 435 |  Viction VIC | US$0,7283 | 2,43% | -3,02% | US$70.517.680 | US$7.759.778 | 96.830.754 VIC |
| 436 |  Sweat Economy SWEAT | US$0,01068 | -0,69% | 2,62% | US$70.085.529 | US$5.513.141 | 6.562.114.846 SWEAT |
| 437 |  StormX STMX | US$0,006988 | -3,15% | -4,75% | US$69.878.959 | US$5.805.784 | 10.000.000.000 STMX |
| 438 |  Phala Network PHA | US$0,1042 | -0,42% | -6,80% | US$69.300.725 | US$5.731.327 | 665.223.672 PHA |
| 439 |  KYVE Network KYVE | US$0,1463 | -15,94% | 30,10% | US$69.069.494 | US$116.732 | 471.974.064 KYVE |
| 440 |  Metaplex MPLX | US$0,2752 | -3,56% | -4,02% | US$68.455.772 | US$943.890 | 248.745.041 MPLX |
| 441 |  Tokenlon Network Token LON | US$0,6639 | 0,41% | 1,13% | US$68.517.750 | US$741.682 | 103.202.988 LON |
| 442 |  Silly Dragon SILLY | US$0,06875 | 0,61% | -2,07% | US$68.746.970 | US$7.924.340 | 999.975.726 SILLY |
| 443 |  BENQI QI | US$0,01600 | -2,80% | -4,16% | US$68.485.831 | US$17.509.752 | 4.281.381.155 QI |
| 444 |  DEAPcoin DEP | US$0,003221 | 1,14% | 21,84% | US$67.790.701 | US$1.162.428 | 21.048.521.512 DEP |
| 445 |  QuarkChain QKC | US$0,009808 | -1,49% | -3,76% | US$68.158.433 | US$1.426.045 | 6.949.518.006 QKC |
| 446 |  MARBLEX MBX | US$0,6495 | -0,75% | -5,50% | US$67.764.642 | US$1.322.556 | 104.335.188 MBX |
| 447 |  Artificial Liquid Intelligence ALI | US$0,01881 | -0,46% | -1,79% | US$67.498.150 | US$906.549 | 3.588.163.660 ALI |
| 448 |  Ozone Chain OZO | US$0,2221 | 0,54% | -2,34% | US$67.364.913 | US$193.451 | 303.375.000 OZO |
| 449 |  DEXTools DEXT | US$0,7810 | 4,22% | -1,15% | US$67.109.627 | US$184.854 | 85.926.792 DEXT |
| 450 |  Hifi Finance HIFI | US$0,5824 | -1,64% | -4,82% | US$66.478.604 | US$4.766.541 | 114.153.532 HIFI |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.