Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tribe TRIBE | US$0,3096 | -9,98% | -4,62% | US$165.288.462 | US$507.474 | 533.805.125 TRIBE |
| 252 |  Symbol XYM | US$0,02835 | -1,25% | -6,63% | US$166.141.142 | US$596.091 | 5.860.119.971 XYM |
| 253 |  DAO Maker DAO | US$0,9522 | -0,98% | -10,99% | US$165.687.383 | US$2.200.751 | 174.008.784 DAO |
| 254 |  JOE JOE | US$0,4656 | 2,66% | 0,23% | US$165.856.180 | US$19.021.300 | 356.244.759 JOE |
| 255 |  Ark ARK | US$0,8946 | 4,78% | 16,50% | US$159.722.130 | US$54.601.371 | 178.532.626 ARK |
| 256 |  Bounce Token AUCTION | US$24,98 | -3,07% | 8,99% | US$162.365.153 | US$26.186.132 | 6.500.037 AUCTION |
| 257 |  Powerledger POWR | US$0,3150 | -2,58% | -5,83% | US$161.373.962 | US$9.831.341 | 512.375.110 POWR |
| 258 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$15,16 | -1,36% | -15,64% | US$160.318.696 | US$4.435.213 | 10.578.424 BFIC |
| 259 |  IOST IOST | US$0,008539 | -1,05% | -0,38% | US$159.763.798 | US$6.718.719 | 18.708.894.189 IOST |
| 260 |  Baby Doge Coin BabyDoge | US$0,000000001107 | -3,55% | -6,76% | US$159.190.988 | US$2.234.081 | 143.788.799.573.309.472 BabyDoge |
| 261 |  Coin98 C98 | US$0,2285 | -3,43% | -3,47% | US$158.831.228 | US$8.206.065 | 694.999.892 C98 |
| 262 |  VeThor Token VTHO | US$0,002204 | -1,20% | 2,96% | US$158.845.891 | US$6.446.375 | 72.060.564.187 VTHO |
| 263 |  Creditcoin CTC | US$0,5053 | -3,69% | -4,67% | US$159.335.891 | US$15.051.078 | 315.354.874 CTC |
| 264 |  Hive HIVE | US$0,3091 | -1,31% | -5,20% | US$154.783.950 | US$1.826.510 | 500.749.243 HIVE |
| 265 |  Amp AMP | US$0,003652 | 2,60% | 6,63% | US$154.218.187 | US$23.847.822 | 42.227.702.186 AMP |
| 266 |  Covalent CQT | US$0,2451 | -1,48% | 5,35% | US$153.227.897 | US$1.343.296 | 625.051.477 CQT |
| 267 |  Vulcan Forged (PYR) PYR | US$5,63 | -2,27% | -4,81% | US$153.092.575 | US$8.837.634 | 27.182.227 PYR |
| 268 |  Gomining GMT | US$0,3789 | 10,01% | 32,55% | US$152.168.839 | US$2.105.469 | 401.643.157 GMT |
| 269 |  Sleepless AI AI | US$1,17 | -5,59% | 1,07% | US$152.213.230 | US$65.896.255 | 130.000.000 AI |
| 270 |  Status SNT | US$0,03924 | -2,56% | -4,70% | US$152.074.929 | US$3.347.172 | 3.875.111.165 SNT |
| 271 |  Nano XNO | US$1,13 | 1,04% | -4,29% | US$150.358.286 | US$2.681.226 | 133.248.297 XNO |
| 272 |  LCX LCX | US$0,1921 | -1,75% | 10,49% | US$148.188.134 | US$1.355.034 | 771.584.751 LCX |
| 273 |  Gemini Dollar GUSD | US$1,00 | -0,02% | -0,01% | US$148.344.079 | US$241.728 | 148.251.946 GUSD |
| 274 |  Open Campus EDU | US$0,5893 | -5,22% | -1,10% | US$147.903.191 | US$16.822.243 | 250.989.587 EDU |
| 275 |  BORA BORA | US$0,1442 | 0,59% | -6,43% | US$143.299.543 | US$14.047.236 | 993.750.000 BORA |
| 276 |  Liquity USD LUSD | US$1,00 | -0,02% | 0,04% | US$146.409.118 | US$252.158 | 145.986.551 LUSD |
| 277 |  Marlin POND | US$0,01852 | 15,45% | 23,94% | US$149.754.308 | US$16.407.769 | 8.087.375.977 POND |
| 278 |  Maverick Protocol MAV | US$0,5810 | -4,90% | 14,29% | US$145.260.520 | US$16.464.001 | 250.000.000 MAV |
| 279 |  Tectum TET | US$28,56 | -1,77% | -2,23% | US$142.283.762 | US$3.400.263 | 4.981.934 TET |
| 280 |  Stratis STRAX | US$0,9021 | 3,05% | 0,05% | US$141.874.512 | US$41.248.655 | 157.277.552 STRAX |
| 281 |  Gains Network GNS | US$4,60 | -1,47% | -3,29% | US$140.181.599 | US$6.393.153 | 30.453.619 GNS |
| 282 |  Nervos Network CKB | US$0,003195 | -2,17% | -1,31% | US$138.741.686 | US$1.349.371 | 43.426.900.939 CKB |
| 283 |  Polymath POLY | US$0,1496 | -4,11% | -13,28% | US$138.424.818 | US$43.842,60 | 924.998.413 POLY |
| 284 |  Myro MYRO | US$0,1502 | -12,71% | -30,43% | US$141.789.830 | US$31.723.121 | 944.203.815 MYRO |
| 285 |  NFPrompt NFP | US$0,5536 | -3,64% | 2,16% | US$138.392.233 | US$30.831.081 | 250.000.000 NFP |
| 286 |  AIOZ Network AIOZ | US$0,1285 | -2,00% | 2,51% | US$137.439.946 | US$1.204.743 | 1.069.211.821 AIOZ |
| 287 |  Rootstock Smart Bitcoin RBTC | US$42.194,50 | 0,98% | 1,07% | US$135.180.066 | US$506.414 | 3.204 RBTC |
| 288 |  Alephium ALPH | US$1,95 | -3,96% | 15,34% | US$134.696.507 | US$1.036.558 | 68.971.065 ALPH |
| 289 |  STASIS EURO EURS | US$1,09 | 0,04% | -0,32% | US$134.695.808 | US$591.295 | 124.125.940 EURS |
| 290 |  Trias Token (New) TRIAS | US$13,87 | -3,85% | 24,86% | US$134.636.006 | US$5.086.887 | 9.704.042 TRIAS |
| 291 |  Big Time BIGTIME | US$0,3502 | -7,47% | -6,07% | US$134.534.751 | US$19.917.153 | 384.127.966 BIGTIME |
| 292 |  ConstitutionDAO PEOPLE | US$0,02640 | -9,69% | -18,53% | US$133.571.686 | US$36.623.830 | 5.060.137.335 PEOPLE |
| 293 |  VVS Finance VVS | US$0,000003006 | -1,68% | -3,07% | US$132.656.973 | US$288.711 | 44.131.866.860.725 VVS |
| 294 |  Yield Guild Games YGG | US$0,4446 | -3,29% | -15,60% | US$132.435.646 | US$22.012.485 | 297.908.932 YGG |
| 295 |  SPACE ID ID | US$0,2802 | -2,31% | -3,77% | US$130.939.364 | US$12.525.647 | 467.245.041 ID |
| 296 |  Assemble Protocol ASM | US$0,09564 | 12,94% | 35,07% | US$129.475.560 | US$3.557.871 | 1.353.829.761 ASM |
| 297 |  Rootstock Infrastructure Framework RIF | US$0,1300 | -2,08% | -1,28% | US$130.023.779 | US$2.038.291 | 1.000.000.000 RIF |
| 298 |  Alchemy Pay ACH | US$0,01794 | -3,39% | -0,89% | US$129.970.730 | US$6.968.261 | 7.245.481.331 ACH |
| 299 |  Bluzelle BLZ | US$0,3048 | 3,52% | -8,11% | US$130.017.218 | US$23.494.599 | 426.504.177 BLZ |
| 300 |  Prom PROM | US$7,08 | 2,07% | 30,27% | US$129.119.744 | US$17.642.998 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.