Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Handshake HNS | US$0,03883 | -2,43% | -2,03% | US$24.341.082 | US$72.275,62 | 626.909.101 HNS |
| 702 |  PLAYA3ULL GAMES 3ULL | US$0,005069 | -0,84% | 15,44% | US$23.942.798 | US$1.081.533 | 4.723.235.871 3ULL |
| 703 |  RAMP RAMP | US$0,04965 | -0,91% | -14,42% | US$23.723.971 | US$733,68 | 477.838.740 RAMP |
| 704 |  Castello Coin CAST | US$0,1118 | 0,11% | -9,97% | US$23.728.574 | US$152.196 | 212.328.507 CAST |
| 705 |  Dock DOCK | US$0,02713 | -0,95% | -1,06% | US$23.780.441 | US$420.668 | 876.417.166 DOCK |
| 706 |  TokenPocket TPT | US$0,006840 | 0,82% | 0,17% | US$23.709.868 | US$63.248,13 | 3.466.457.400 TPT |
| 707 |  Suiswap SSWP | US$0,002662 | -7,54% | -13,16% | US$23.538.471 | US$3.905.731 | 8.842.144.919 SSWP |
| 708 |  MangoMan Intelligent MMIT | US$0,00000006470 | -4,25% | 13,11% | US$23.365.028 | US$15.885.624 | 361.123.236.215.683 MMIT |
| 709 |  Kava Lend HARD | US$0,1728 | -0,98% | -3,72% | US$23.292.600 | US$901.538 | 134.791.668 HARD |
| 710 |  MonaCoin MONA | US$0,3532 | 0,89% | -5,04% | US$23.218.877 | US$56.100,02 | 65.729.675 MONA |
| 711 |  Swarm BZZ | US$0,4413 | 1,38% | -4,83% | US$23.214.528 | US$743.972 | 52.600.661 BZZ |
| 712 |  Solidus Ai Tech AITECH | US$0,05733 | -1,25% | 7,68% | US$23.091.538 | US$7.331.580 | 402.807.907 AITECH |
| 713 |  Hacken Token HAI | US$0,03588 | 0,15% | 16,73% | US$23.176.651 | US$574.149 | 645.938.096 HAI |
| 714 |  StaFi FIS | US$0,3842 | -3,20% | -19,20% | US$23.226.293 | US$1.883.724 | 60.452.000 FIS |
| 715 |  Joystream JOY | US$0,02859 | 8,48% | -9,17% | US$23.079.969 | US$533.931 | 807.395.339 JOY |
| 716 |  PIVX PIVX | US$0,2872 | -2,05% | 1,04% | US$23.095.668 | US$1.058.838 | 80.406.110 PIVX |
| 717 |  CENNZnet CENNZ | US$0,01980 | 7,61% | -12,69% | US$23.756.283 | US$34.907,84 | 1.200.000.000 CENNZ |
| 718 |  BurgerCities BURGER | US$0,4600 | -2,40% | -3,72% | US$22.929.139 | US$2.171.886 | 49.850.177 BURGER |
| 719 |  AirDAO AMB | US$0,007517 | -3,15% | 2,65% | US$22.968.296 | US$1.461.094 | 3.055.701.311 AMB |
| 720 |  Katana Inu KATA | US$0,001060 | -0,87% | 1,27% | US$22.821.892 | US$724.274 | 21.526.767.077 KATA |
| 721 |  Poolz Finance POOLX | US$4,73 | -3,53% | 9,40% | US$22.812.456 | US$926.197 | 4.821.407 POOLX |
| 722 |  VIDT DAO VIDT | US$0,02966 | -5,03% | -4,76% | US$22.842.011 | US$1.749.037 | 770.011.370 VIDT |
| 723 |  Carbon browser CSIX | US$0,07268 | 13,90% | 9,20% | US$22.677.163 | US$8.134.816 | 312.007.715 CSIX |
| 724 |  S.S. Lazio Fan Token LAZIO | US$2,63 | 0,72% | 10,49% | US$22.577.730 | US$5.494.845 | 8.600.000 LAZIO |
| 725 |  Stronghold Token SHX | US$0,003860 | -0,66% | -1,87% | US$22.366.974 | US$170.517 | 5.793.905.044 SHX |
| 726 |  Voxies VOXEL | US$0,1882 | -2,63% | -8,88% | US$22.066.380 | US$3.079.139 | 117.260.798 VOXEL |
| 727 |  CoinEx Token CET | US$0,03100 | -0,23% | -5,91% | US$21.964.150 | US$43.187,50 | 708.633.582 CET |
| 728 |  Lingose LING | US$0,004203 | -0,21% | 1,18% | US$21.941.009 | US$372.094 | 5.220.833.333 LING |
| 729 |  Akropolis AKRO | US$0,004919 | -1,16% | -3,73% | US$21.821.554 | US$5.445.617 | 4.436.209.630 AKRO |
| 730 |  RMRK RMRK | US$2,28 | -6,60% | -7,89% | US$21.616.152 | US$194.892 | 9.500.000 RMRK |
| 731 |  OG Fan Token OG | US$4,64 | -0,66% | -3,71% | US$21.622.848 | US$4.125.197 | 4.661.295 OG |
| 732 |  Argentine Football Association Fan Token ARG | US$1,79 | -1,25% | 12,98% | US$21.418.466 | US$607.348 | 11.934.279 ARG |
| 733 |  Manchester City Fan Token CITY | US$2,97 | -0,66% | -1,61% | US$21.488.056 | US$1.335.699 | 7.235.714 CITY |
| 734 |  DeFi Kingdoms JEWEL | US$0,1882 | 2,80% | -10,37% | US$21.230.906 | US$140.765 | 112.807.593 JEWEL |
| 735 |  Minswap MIN | US$0,03004 | 0,31% | -6,16% | US$21.134.548 | US$28.169,01 | 703.495.857 MIN |
| 736 |  Onomy Protocol NOM | US$0,2453 | -9,07% | -4,00% | US$21.248.308 | US$425.254 | 86.622.367 NOM |
| 737 |  Firo FIRO | US$1,58 | -4,60% | -5,95% | US$21.061.483 | US$959.823 | 13.293.144 FIRO |
| 738 |  Qredo QRDO | US$0,03347 | 1,08% | -20,18% | US$21.187.969 | US$856.226 | 632.952.644 QRDO |
| 739 |  UNS TOKEN UNS | US$0,1984 | -0,03% | -0,28% | US$20.952.849 | US$114.549 | 105.604.200 UNS |
| 740 |  ONBUFF ONIT | US$0,02743 | -0,31% | -0,12% | US$21.120.007 | US$645.383 | 770.075.466 ONIT |
| 741 |  Santos FC Fan Token SANTOS | US$4,60 | -3,22% | -1,54% | US$20.940.213 | US$11.769.327 | 4.550.000 SANTOS |
| 742 |  YooShi YOOSHI | US$0,00000005612 | -4,01% | 0,28% | US$20.909.576 | US$82.420,29 | 372.580.146.843.936 YOOSHI |
| 743 |  XPR Network XPR | US$0,0008270 | -3,04% | 1,82% | US$20.717.176 | US$932.060 | 25.050.398.535 XPR |
| 744 |  LimeWire LMWR | US$0,4123 | -2,18% | -18,16% | US$20.614.595 | US$698.393 | 50.002.566 LMWR |
| 745 |  NuNet NTX | US$0,04068 | -1,12% | -8,11% | US$20.507.585 | US$78.081,11 | 504.084.665 NTX |
| 746 |  Defigram DFG | US$2,01 | 0,48% | -4,34% | US$20.077.581 | US$3.520,62 | 10.000.000 DFG |
| 747 |  Symbiosis SIS | US$0,3411 | -5,02% | -6,20% | US$19.992.410 | US$15.329.752 | 58.605.953 SIS |
| 748 |  FC Porto Fan Token PORTO | US$2,54 | -0,95% | 11,31% | US$19.844.213 | US$3.543.005 | 7.800.000 PORTO |
| 749 |  PAID Network PAID | US$0,2361 | -3,22% | -15,22% | US$19.613.427 | US$1.811.472 | 83.070.175 PAID |
| 750 |  Fulcrom Finance FUL | US$0,01134 | 5,32% | -4,24% | US$19.734.443 | US$35.555,64 | 1.740.218.023 FUL |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.