Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Karura KAR | US$0,1639 | -0,61% | -17,28% | US$16.564.278 | US$185.720 | 101.062.498 KAR |
| 802 |  Dogechain DC | US$0,0006499 | -3,04% | -16,71% | US$16.491.791 | US$1.730.373 | 25.376.600.508 DC |
| 803 |  Propchain PROPC | US$1,66 | -2,71% | -6,87% | US$16.450.303 | US$599.358 | 9.891.772 PROPC |
| 804 |  SLG.GAMES SLG | US$0,03694 | -0,17% | 24,48% | US$16.430.233 | US$1.338.224 | 444.781.992 SLG |
| 805 |  LATOKEN LA | US$0,04316 | -6,02% | -9,35% | US$16.404.463 | US$15.135,95 | 380.105.462 LA |
| 806 |  Ellipsis EPS | US$0,02249 | 0,10% | -4,61% | US$16.278.702 | US$404,95 | 723.701.572 EPS |
| 807 |  Bitcoin Diamond BCD | US$0,08726 | -3,60% | -1,86% | US$16.273.333 | US$44.435,42 | 186.492.898 BCD |
| 808 |  Red Kite PKF | US$0,1416 | -0,27% | -13,82% | US$16.239.539 | US$206.446 | 114.692.138 PKF |
| 809 |  Radiant RXD | US$0,001736 | 0,48% | -2,03% | US$16.177.468 | US$32.712,81 | 9.318.794.971 RXD |
| 810 |  TrustSwap SWAP | US$0,1584 | 3,05% | -2,35% | US$15.835.756 | US$807.888 | 99.995.164 SWAP |
| 811 |  Pangolin PNG | US$0,07807 | 4,21% | -1,84% | US$15.776.078 | US$624.571 | 202.071.669 PNG |
| 812 |  Divi DIVI | US$0,004236 | -1,43% | 4,61% | US$15.835.645 | US$352.744 | 3.738.349.461 DIVI |
| 813 |  Nuco.cloud NCDT | US$0,4909 | 2,53% | 15,53% | US$15.725.424 | US$234.857 | 32.030.898 NCDT |
| 814 |  Inverse Finance INV | US$33,17 | 1,63% | -3,63% | US$15.711.855 | US$79.144,87 | 473.632 INV |
| 815 |  SOLVE SOLVE | US$0,02262 | 3,27% | 6,06% | US$15.613.164 | US$1.461.188 | 690.125.013 SOLVE |
| 816 |  Chrono.tech TIME | US$21,97 | -2,79% | -7,64% | US$15.597.925 | US$349.847 | 710.113 TIME |
| 817 |  Shapeshift FOX Token FOX | US$0,04125 | 29,66% | 16,72% | US$15.558.825 | US$4.056.508 | 377.154.162 FOX |
| 818 |  Metacade MCADE | US$0,01146 | -0,72% | -1,90% | US$15.245.089 | US$117.643 | 1.330.753.754 MCADE |
| 819 |  Hourglass WAIT | US$0,1564 | 2,19% | -17,13% | US$15.320.111 | US$284.912 | 97.959.725 WAIT |
| 820 |  Gamium GMM | US$0,0007315 | 1,32% | 26,74% | US$15.216.287 | US$439.329 | 20.801.360.198 GMM |
| 821 |  rhino.fi DVF | US$0,6246 | -0,29% | -0,53% | US$15.081.623 | US$5.847,81 | 24.147.148 DVF |
| 822 |  CONUN CON | US$0,005185 | 5,57% | -5,76% | US$15.022.088 | US$68.808,69 | 2.897.405.859 CON |
| 823 |  MixMarvel MIX | US$0,002495 | -6,01% | 5,18% | US$15.133.241 | US$563.778 | 6.065.215.404 MIX |
| 824 |  Wall Street Memes WSM | US$0,007721 | -6,31% | -44,00% | US$14.899.361 | US$3.545.321 | 1.929.720.512 WSM |
| 825 |  Octokn OTK | US$0,05615 | -7,55% | 3,79% | US$14.799.480 | US$286.775 | 263.573.379 OTK |
| 826 |  Nexa NEXA | US$0,000006610 | -3,27% | -17,55% | US$14.881.713 | US$215.319 | 2.251.290.000.000 NEXA |
| 827 |  SpaceN SN | US$0,3695 | 0,70% | 0,58% | US$14.783.622 | US$15.351,02 | 40.010.000 SN |
| 828 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003995 | -0,67% | -15,94% | US$14.750.818 | US$85.498,62 | 3.692.612.587 WOMBAT |
| 829 |  Step App FITFI | US$0,005813 | -3,40% | -11,17% | US$14.706.206 | US$3.943.425 | 2.530.000.000 FITFI |
| 830 |  Mango MNGO | US$0,01452 | 0,85% | -14,45% | US$14.519.391 | US$219.724 | 1.000.000.000 MNGO |
| 831 |  Decimated DIO | US$0,03603 | -6,31% | -11,86% | US$14.586.055 | US$346.988 | 404.783.310 DIO |
| 832 |  Juventus Fan Token JUV | US$2,33 | -0,32% | -1,48% | US$14.486.059 | US$1.359.268 | 6.204.823 JUV |
| 833 |  Reboot GG | US$0,1347 | -4,15% | -9,96% | US$14.448.502 | US$17.178,43 | 107.244.845 GG |
| 834 |  Beam BEAM | US$0,09594 | 1,27% | 2,85% | US$14.213.346 | US$800.250 | 148.152.520 BEAM |
| 835 |  Nimiq NIM | US$0,001382 | -7,64% | -1,74% | US$14.438.895 | US$540.782 | 10.448.026.768 NIM |
| 836 |  Origin Dollar OUSD | US$0,9993 | 0,03% | 0,00% | US$14.407.927 | US$7.741.706 | 14.417.886 OUSD |
| 837 |  BIDR BIDR | US$0,00006340 | 0,02% | -1,06% | US$14.311.376 | US$587.202 | 225.715.436.474 BIDR |
| 838 |  Ellipsis EPX | US$0,0002025 | -1,58% | -4,40% | US$14.388.435 | US$1.277.753 | 71.058.676.209 EPX |
| 839 |  Fuse FUSE | US$0,06523 | -0,47% | -6,53% | US$14.342.648 | US$1.149.061 | 219.882.167 FUSE |
| 840 |  Kleros PNK | US$0,01913 | -2,48% | -8,29% | US$14.626.217 | US$466.682 | 764.626.703 PNK |
| 841 |  Kryll KRL | US$0,3708 | 0,02% | -2,28% | US$14.255.825 | US$176.264 | 38.446.598 KRL |
| 842 |  Counterparty XCP | US$5,45 | -0,99% | -2,69% | US$14.250.554 | US$3.055,26 | 2.613.892 XCP |
| 843 |  Student Coin STC | US$0,002675 | -7,72% | -12,10% | US$14.240.875 | US$44.313,23 | 5.322.747.502 STC |
| 844 |  Metahero HERO | US$0,002782 | -1,33% | -6,49% | US$14.175.229 | US$700.913 | 5.095.643.290 HERO |
| 845 |  Galatasaray Fan Token GAL | US$1,71 | -0,27% | -0,37% | US$14.095.726 | US$629.301 | 8.235.431 GAL |
| 846 |  BSCPAD BSCPAD | US$0,1779 | -1,43% | -1,89% | US$14.092.167 | US$122.328 | 79.211.621 BSCPAD |
| 847 |  Serum SRM | US$0,05317 | -6,31% | -7,96% | US$13.996.640 | US$1.425.685 | 263.244.669 SRM |
| 848 |  Blink Galaxy GQ | US$0,002354 | 0,09% | 8,62% | US$13.970.208 | US$1.714.320 | 5.933.475.330 GQ |
| 849 |  Pip PIP | US$0,08580 | -0,21% | -17,69% | US$13.927.418 | US$78.266,10 | 162.333.223 PIP |
| 850 |  DeFi Land DFL | US$0,001950 | 2,83% | 4,32% | US$13.919.531 | US$69.792,11 | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.