Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Swash SWASH | US$0,01058 | -4,73% | -15,89% | US$9.808.041 | US$227.331 | 927.010.368 SWASH |
| 952 |  Graphlinq Chain GLQ | US$0,02891 | -5,05% | -0,12% | US$9.827.783 | US$374.536 | 339.999.895 GLQ |
| 953 |  Validity VAL | US$1,95 | -2,40% | -5,21% | US$9.784.142 | US$205.316 | 5.015.762 VAL |
| 954 |  Mozaic MOZ | US$0,1414 | -6,92% | -14,08% | US$9.744.323 | US$136.020 | 68.927.834 MOZ |
| 955 |  Everdome DOME | US$0,0005116 | -2,15% | -8,89% | US$9.719.925 | US$375.800 | 18.998.841.067 DOME |
| 956 |  analoS ANALOS | US$0,0001189 | -1,84% | -7,40% | US$9.760.234 | US$8.863.482 | 82.080.218.235 ANALOS |
| 957 |  Polkadex PDEX | US$1,14 | 0,51% | -10,12% | US$9.504.549 | US$263.552 | 8.360.000 PDEX |
| 958 |  Bitcoin 2 BTC2 | US$0,5334 | 0,79% | 1,84% | US$9.711.497 | US$1.249,54 | 18.207.768 BTC2 |
| 959 |  AMO Coin AMO | US$0,0005086 | 0,52% | -3,37% | US$9.715.050 | US$89.954,36 | 19.100.000.000 AMO |
| 960 |  DeepBrain Chain DBC | US$0,001773 | -4,09% | -12,83% | US$9.624.568 | US$198.919 | 5.428.952.299 DBC |
| 961 |  Somnium Space Cubes CUBE | US$0,7647 | -0,75% | -10,23% | US$9.558.692 | US$10.764,87 | 12.500.000 CUBE |
| 962 |  Flamengo Fan Token MENGO | US$0,5833 | 1,43% | -0,41% | US$9.536.285 | US$131.303 | 16.347.585 MENGO |
| 963 |  Winnerz WNZ | US$0,04441 | 0,40% | 1,46% | US$9.487.060 | US$175.237 | 213.625.469 WNZ |
| 964 |  Quiztok QTCON | US$0,001490 | -4,84% | -4,94% | US$9.431.736 | US$68.782,81 | 6.331.548.893 QTCON |
| 965 |  MEVerse MEV | US$0,005471 | 1,17% | -1,24% | US$9.391.286 | US$60.953,63 | 1.716.645.035 MEV |
| 966 |  Suku SUKU | US$0,05237 | -0,50% | 0,06% | US$9.343.764 | US$430.358 | 178.403.407 SUKU |
| 967 |  UNKJD MBS | US$0,02584 | -0,43% | -7,43% | US$9.344.222 | US$60.418,17 | 361.664.246 MBS |
| 968 |  Stobox Token STBU | US$0,09792 | -16,23% | -18,38% | US$9.386.053 | US$358.377 | 95.849.799 STBU |
| 969 |  ETHAX ETHAX | US$0,06826 | -0,01% | 10,17% | US$9.293.099 | US$1,37 | 136.139.688 ETHAX |
| 970 |  Grove Coin GRV | US$0,09763 | -2,54% | -7,71% | US$9.283.306 | US$2.309.677 | 95.083.335 GRV |
| 971 |  Calamari Network KMA | US$0,003250 | -14,31% | -6,69% | US$9.280.254 | US$509.433 | 2.855.618.728 KMA |
| 972 |  ELYSIA EL | US$0,002309 | -6,10% | 5,55% | US$9.261.690 | US$423.916 | 4.010.729.784 EL |
| 973 |  Comtech Gold CGO | US$65,28 | 0,21% | -0,12% | US$9.204.441 | US$791.140 | 141.000 CGO |
| 974 |  Akita Inu AKITA | US$0,0000001346 | -2,04% | -7,87% | US$9.162.591 | US$271.543 | 68.071.541.209.831 AKITA |
| 975 |  Pluton PLU | US$4,95 | 0,43% | -1,92% | US$9.174.190 | US$284.167 | 1.852.000 PLU |
| 976 |  Presearch PRE | US$0,02307 | 1,24% | -12,38% | US$9.148.108 | US$446.060 | 396.578.435 PRE |
| 977 |  Ooki Protocol OOKI | US$0,001999 | 1,44% | -0,85% | US$9.112.853 | US$2.419.424 | 4.558.586.607 OOKI |
| 978 |  Electra Protocol XEP | US$0,0005117 | 5,11% | 38,82% | US$9.155.541 | US$35.957,76 | 17.892.555.720 XEP |
| 979 |  Augur REP | US$0,8224 | 0,39% | -1,45% | US$9.046.719 | US$712.926 | 11.000.000 REP |
| 980 |  NEST Protocol NEST | US$0,003120 | 4,96% | 1,37% | US$9.083.736 | US$4.112.284 | 2.911.743.948 NEST |
| 981 |  Venus LINK vLINK | US$0,2952 | 1,15% | -5,85% | US$9.124.421 | US$5.538.216 | 30.907.312 vLINK |
| 982 |  Bitrock BROCK | US$0,1372 | -11,75% | -7,91% | US$9.072.695 | US$303.809 | 66.109.379 BROCK |
| 983 |  Arianee ARIA20 | US$0,2698 | -6,93% | 0,60% | US$9.075.222 | US$80,19 | 33.636.813 ARIA20 |
| 984 |  Aventus AVT | US$1,51 | -1,50% | -8,68% | US$9.086.917 | US$52.697,85 | 6.000.000 AVT |
| 985 |  Unicly CryptoPunks Collection UPUNK | US$0,03612 | -0,15% | -7,94% | US$9.029.419 | - | 250.000.000 UPUNK |
| 986 |  r/FortNiteBR Bricks BRICK | US$0,07941 | 21,15% | 25,02% | US$8.832.531 | US$84.919,43 | 111.230.228 BRICK |
| 987 |  Observer OBSR | US$0,001526 | -1,78% | -6,66% | US$9.014.554 | US$59.115,11 | 5.907.080.871 OBSR |
| 988 |  Openfabric AI OFN | US$0,1926 | -0,31% | 16,69% | US$8.930.552 | US$833.186 | 46.363.884 OFN |
| 989 |  Subsocial SUB | US$0,01065 | 3,97% | 11,70% | US$8.894.236 | US$65.568,33 | 835.258.508 SUB |
| 990 |  Gari Network GARI | US$0,03272 | -4,71% | 1,23% | US$8.944.312 | US$1.213.059 | 273.397.650 GARI |
| 991 |  Botto BOTTO | US$0,1856 | -3,29% | -18,00% | US$8.887.731 | US$46.125,45 | 47.896.810 BOTTO |
| 992 |  Lossless LSS | US$0,1601 | 0,23% | -3,17% | US$8.896.077 | US$421.474 | 55.572.672 LSS |
| 993 |  Diamond Launch DLC | US$0,09231 | 0,07% | 1,44% | US$8.880.535 | US$144.066 | 96.203.056 DLC |
| 994 |  Blocksquare Token BST | US$0,2585 | 0,27% | -8,54% | US$8.885.674 | US$267.047 | 34.373.166 BST |
| 995 |  Hoge Finance HOGE | US$0,00002226 | 0,83% | -2,80% | US$8.786.058 | US$26.906,30 | 394.700.541.317 HOGE |
| 996 |  Unix Gaming UNIX | US$0,02282 | 5,86% | -8,20% | US$8.779.723 | US$38.631,70 | 384.723.122 UNIX |
| 997 |  apM Coin APM | US$0,006405 | -1,87% | -5,34% | US$8.775.034 | US$955.486 | 1.370.000.000 APM |
| 998 |  Kasta KASTA | US$0,02403 | 1,32% | -3,80% | US$8.720.023 | US$399.099 | 362.947.974 KASTA |
| 999 |  XeniosCoin XNC | US$0,1139 | -0,01% | 0,06% | US$8.685.722 | US$1.001,96 | 76.274.958 XNC |
| 1000 |  EverRise RISE | US$0,0001357 | 2,05% | -6,79% | US$8.665.771 | US$8.996,69 | 63.879.133.973 RISE |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.