Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Grin GRIN | US$0,08733 | -4,48% | 7,45% | US$8.576.441 | US$1.298.624 | 98.212.860 GRIN |
| 1002 |  HUSD HUSD | US$0,03769 | -4,21% | -5,36% | US$8.389.796 | US$2.697,94 | 222.593.861 HUSD |
| 1003 |  Zenon ZNN | US$1,35 | -4,16% | -2,37% | US$8.518.210 | US$7.456,87 | 6.330.750 ZNN |
| 1004 |  Namecoin NMC | US$0,5783 | -0,48% | -4,23% | US$8.521.627 | US$11.119,11 | 14.736.400 NMC |
| 1005 |  Verse VERSE | US$0,0003394 | 0,17% | -2,97% | US$8.483.799 | US$232.975 | 24.994.589.137 VERSE |
| 1006 |  LeisureMeta LM | US$0,006853 | -0,19% | -9,74% | US$8.425.241 | US$517.280 | 1.229.513.020 LM |
| 1007 |  Swarm Markets SMT | US$0,2573 | 2,89% | -32,49% | US$8.432.412 | US$293.764 | 32.769.650 SMT |
| 1008 |  Dacxi DACXI | US$0,0009293 | -0,08% | -4,88% | US$8.363.702 | US$53.807,51 | 9.000.000.000 DACXI |
| 1009 |  Obyte GBYTE | US$9,76 | -2,26% | -8,39% | US$8.348.191 | US$12,04 | 854.929 GBYTE |
| 1010 |  BABB BAX | US$0,0001195 | 1,40% | 4,02% | US$8.365.186 | US$74.999,45 | 69.999.985.000 BAX |
| 1011 |  RAI Finance SOFI | US$0,02065 | -1,77% | -7,98% | US$8.338.170 | US$322.108 | 403.730.250 SOFI |
| 1012 |  Buying.com BUY | US$0,02511 | -0,21% | -3,12% | US$8.331.228 | US$356.821 | 331.789.518 BUY |
| 1013 |  OVR OVR | US$0,4066 | -3,29% | -34,67% | US$8.311.440 | US$844.404 | 20.439.769 OVR |
| 1014 |  SpookySwap BOO | US$0,8788 | -0,15% | 3,24% | US$8.253.091 | US$96.170,89 | 9.390.930 BOO |
| 1015 |  UpOnly UPO | US$0,07286 | -2,52% | -17,06% | US$8.291.305 | US$474.466 | 113.792.290 UPO |
| 1016 |  Wicrypt WNT | US$0,3167 | -7,25% | -20,98% | US$8.274.238 | US$193.439 | 26.124.772 WNT |
| 1017 |  Oxen OXEN | US$0,1234 | -3,02% | -8,60% | US$8.205.527 | US$20.588,53 | 66.489.458 OXEN |
| 1018 |  Ferro FER | US$0,008738 | -1,80% | -7,54% | US$8.148.544 | US$28.132,82 | 932.530.341 FER |
| 1019 |  Energi NRG | US$0,1100 | -7,67% | 3,95% | US$8.053.880 | US$130.919 | 73.233.568 NRG |
| 1020 |  Dvision Network DVI | US$0,01154 | -2,96% | -1,15% | US$8.101.209 | US$437.893 | 701.996.290 DVI |
| 1021 |  Cypherium CPH | US$0,01505 | -4,72% | 3,11% | US$8.139.870 | US$4.618,49 | 540.678.192 CPH |
| 1022 |  Paribus PBX | US$0,001137 | -2,08% | 2,92% | US$8.133.304 | US$199.738 | 7.154.578.796 PBX |
| 1023 |  Portugal National Team Fan Token POR | US$2,44 | -2,23% | 7,27% | US$8.113.411 | US$153.469 | 3.331.275 POR |
| 1024 |  Algebra ALGB | US$0,02228 | 0,64% | -3,31% | US$7.911.453 | US$14.797,72 | 355.037.472 ALGB |
| 1025 |  X World Games XWG | US$0,002668 | 88,73% | 128,99% | US$8.073.909 | US$2.898.811 | 3.025.705.128 XWG |
| 1026 |  GMCoin GMCOIN | US$0,1913 | 0,00% | 12,67% | US$7.876.349 | US$347.126 | 41.183.481 GMCOIN |
| 1027 |  Tornado Cash TORN | US$1,46 | -3,57% | -21,69% | US$7.669.266 | US$117.834 | 5.262.345 TORN |
| 1028 |  Project WITH WIKEN | US$0,007831 | -1,60% | 0,05% | US$7.834.089 | US$183.546 | 1.000.369.106 WIKEN |
| 1029 |  Xend Finance XEND | US$0,05980 | -7,23% | -19,68% | US$7.713.220 | US$168.367 | 128.993.084 XEND |
| 1030 |  NvirWorld NVIR | US$0,007413 | 0,52% | 1,16% | US$7.802.608 | US$1.823.816 | 1.052.511.922 NVIR |
| 1031 |  GensoKishi Metaverse MV | US$0,03858 | -1,12% | -4,31% | US$7.731.952 | US$1.962.868 | 200.436.992 MV |
| 1032 |  Pallapay PALLA | US$0,01040 | 0,00% | -0,98% | US$7.731.042 | - | 743.546.427 PALLA |
| 1033 |  XDB CHAIN XDB | US$0,0004485 | -3,69% | -18,20% | US$7.713.571 | US$797.887 | 17.197.670.082 XDB |
| 1034 |  Era Swap ES | US$0,003406 | -0,09% | 1,31% | US$7.714.161 | US$291.754 | 2.264.576.868 ES |
| 1035 |  DexCheck DCK | US$0,04366 | 10,58% | 31,50% | US$7.613.512 | US$1.492.790 | 174.367.945 DCK |
| 1036 |  Origin DeFi Governance OGV | US$0,008789 | -5,17% | -13,37% | US$7.556.342 | US$647.799 | 859.782.377 OGV |
| 1037 |  Etherisc DIP Token DIP | US$0,03148 | -0,04% | -2,05% | US$7.547.958 | US$18.530,57 | 239.742.108 DIP |
| 1038 |  Catgirl CATGIRL | US$0,000000000214 | 1,84% | -15,75% | US$7.556.327 | US$1.345.388 | 35.386.785.715.250.804 CATGIRL |
| 1039 |  MongCoin $MONG | US$0,00000001313 | 11,60% | 7,85% | US$7.630.929 | US$910.106 | 581.196.039.603.956 $MONG |
| 1040 |  Cere Network CERE | US$0,004729 | -1,27% | -13,46% | US$7.497.833 | US$801.960 | 1.585.541.574 CERE |
| 1041 |  Valor Token VALOR | US$0,1481 | -1,47% | 5,77% | US$7.448.446 | US$108.901 | 50.297.124 VALOR |
| 1042 |  Ambire Wallet WALLET | US$0,01419 | -0,10% | 2,90% | US$7.386.198 | US$3.054.342 | 520.546.723 WALLET |
| 1043 |  Spheroid Universe SPH | US$0,003734 | 1,93% | -25,14% | US$7.402.802 | US$49.884,11 | 1.982.280.859 SPH |
| 1044 |  Gamestarter GAME | US$0,2439 | -2,00% | 21,74% | US$7.376.552 | US$265.815 | 30.242.570 GAME |
| 1045 |  Banano BAN | US$0,004753 | 0,90% | -0,31% | US$7.389.222 | US$20.301,04 | 1.554.719.593 BAN |
| 1046 |  ritestream RITE | US$0,04858 | -3,78% | 23,26% | US$7.365.825 | US$1.021.554 | 151.634.843 RITE |
| 1047 |  YUSRA YUSRA | US$0,1887 | -1,37% | 0,71% | US$7.547.947 | US$40.742,07 | 40.000.000 YUSRA |
| 1048 |  Gameswap GSWAP | US$0,6227 | -1,33% | -18,31% | US$7.304.085 | US$9.331,82 | 11.729.665 GSWAP |
| 1049 |  Bytecoin BCN | US$0,00003976 | 0,34% | 2,02% | US$7.318.744 | US$25.972,70 | 184.066.828.814 BCN |
| 1050 |  Brickken BKN | US$0,2862 | -1,14% | 29,58% | US$7.235.093 | US$107.285 | 25.279.825 BKN |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.