Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lovely Inu Finance LOVELY | US$0,00000006988 | -0,18% | -3,60% | US$4.874.000 | US$877.081 | 69.746.675.281.042 LOVELY |
| 1152 |  Bitcoin Standard Hashrate Token BTCST | US$0,3924 | -3,61% | -14,09% | US$4.787.810 | US$120.211 | 12.201.401 BTCST |
| 1153 |  ReapChain REAP | US$0,003404 | 0,65% | -15,00% | US$4.748.649 | US$262.782 | 1.395.000.000 REAP |
| 1154 |  LABEL Foundation LBL | US$0,002472 | -2,65% | 4,88% | US$4.731.269 | US$563.811 | 1.913.869.062 LBL |
| 1155 |  DSLA Protocol DSLA | US$0,0008599 | -1,90% | -16,30% | US$4.722.562 | US$87.738,14 | 5.491.802.966 DSLA |
| 1156 |  Heroes Chained HEC | US$0,09599 | 2,13% | 24,13% | US$4.718.414 | US$166.479 | 49.153.913 HEC |
| 1157 |  Cipher CPR | US$0,0007255 | -0,55% | 31,32% | US$4.692.310 | US$470.890 | 6.467.585.726 CPR |
| 1158 |  Experimental Finance EXFI | US$0,09667 | 4,48% | -0,81% | US$4.681.747 | US$93.540,59 | 48.431.572 EXFI |
| 1159 |  DOGAMÍ DOGA | US$0,01354 | -2,50% | -7,17% | US$4.666.721 | US$35.661,79 | 344.541.404 DOGA |
| 1160 |  Affyn FYN | US$0,01827 | -1,22% | -6,93% | US$4.642.296 | US$470.487 | 254.033.788 FYN |
| 1161 |  dHedge DAO DHT | US$0,1029 | -9,20% | -1,00% | US$4.613.451 | US$8.699,76 | 44.852.550 DHT |
| 1162 |  Everest ID | US$0,03947 | -0,34% | 0,04% | US$4.606.517 | US$53.291,87 | 116.700.000 ID |
| 1163 |  Evadore EVA | US$0,02644 | -1,72% | 37,46% | US$4.596.603 | US$2.227.694 | 173.823.400 EVA |
| 1164 |  OXBT (Ordinals) OXBT | US$0,02269 | -1,80% | -7,72% | US$4.538.169 | US$188.671 | 200.000.000 OXBT |
| 1165 |  Pikaboss PIKA | US$0,00000001081 | -1,61% | -42,07% | US$4.548.541 | US$53.473,30 | 420.690.000.000.000 PIKA |
| 1166 |  BitForex Token BF | US$0,001056 | -0,06% | 5,09% | US$4.529.413 | US$1.178.769 | 4.289.073.705 BF |
| 1167 |  VinuChain VC | US$0,06513 | -0,39% | -12,24% | US$4.529.809 | US$139.882 | 69.547.349 VC |
| 1168 |  Rari Governance Token RGT | US$0,3628 | -4,44% | -7,27% | US$4.524.834 | US$2.548,06 | 12.472.026 RGT |
| 1169 |  Vesper VSP | US$0,5031 | -2,00% | 13,45% | US$4.535.894 | US$65.154,34 | 9.015.703 VSP |
| 1170 |  AS Roma Fan Token ASR | US$2,39 | 0,36% | 1,47% | US$4.519.611 | US$2.650.906 | 1.891.951 ASR |
| 1171 |  Cryowar CWAR | US$0,01723 | 1,49% | -7,21% | US$4.479.229 | US$65.547,21 | 260.000.000 CWAR |
| 1172 |  Renewable Energy RET | US$0,000000000222 | 5,00% | -2,31% | US$4.468.593 | US$2.602.096 | 20.117.705.009.195.100 RET |
| 1173 |  ACA Token ACA | US$0,08192 | -3,39% | -12,08% | US$4.459.217 | US$379.671 | 54.436.777 ACA |
| 1174 |  Aurox URUS | US$8,54 | -0,43% | -4,99% | US$4.459.696 | US$34.091,28 | 521.929 URUS |
| 1175 |  Atlas Navi NAVI | US$0,08536 | -0,83% | -9,59% | US$4.438.617 | US$59.120,61 | 51.997.982 NAVI |
| 1176 |  Rai Reflex Index RAI | US$2,82 | 0,17% | -1,28% | US$4.419.615 | US$156.921 | 1.564.857 RAI |
| 1177 |  IQ Protocol IQT | US$0,3924 | -4,21% | -32,64% | US$4.340.331 | US$11.929,33 | 11.061.937 IQT |
| 1178 |  Rainbow Token RBW | US$0,02194 | -4,51% | -2,88% | US$4.313.263 | US$800.769 | 196.625.256 RBW |
| 1179 |  Lithium LITH | US$0,0008169 | -4,75% | -9,59% | US$4.282.288 | US$418.623 | 5.242.220.240 LITH |
| 1180 |  Minati Coin MNTC | US$0,6818 | -0,71% | -11,17% | US$4.278.579 | US$175.213 | 6.275.000 MNTC |
| 1181 |  LootBot LOOT | US$0,4929 | 33,56% | 13,46% | US$4.254.536 | US$606.202 | 8.630.769 LOOT |
| 1182 |  Mint Club MINT | US$0,000004085 | 1,48% | -5,25% | US$4.253.768 | US$37.301,76 | 1.041.314.412.631 MINT |
| 1183 |  DxChain Token DX | US$0,00008516 | -1,41% | -0,77% | US$4.258.033 | US$31.819,71 | 50.000.000.000 DX |
| 1184 |  LUCA LUCA | US$1,18 | 7,43% | -13,96% | US$4.250.217 | US$1.067.460 | 3.611.715 LUCA |
| 1185 |  HyperCash HC | US$0,09324 | -2,59% | -2,71% | US$4.202.676 | US$145.081 | 45.071.909 HC |
| 1186 |  Spain National Fan Token SNFT | US$0,1846 | 3,99% | 39,54% | US$4.228.389 | US$149.728 | 22.903.472 SNFT |
| 1187 |  Tap XTP | US$0,003302 | -2,01% | -16,52% | US$4.068.125 | US$54.775,02 | 1.231.911.016 XTP |
| 1188 |  Realio Network RIO | US$0,6245 | -2,65% | -5,14% | US$4.102.166 | US$2.439.537 | 6.568.515 RIO |
| 1189 |  Samsunspor Fan Token SAM | US$1,39 | -13,42% | 4,28% | US$4.081.963 | US$2.031,55 | 2.938.304 SAM |
| 1190 |  WeSendit WSI | US$0,01933 | -4,81% | -2,76% | US$4.048.371 | US$114.995 | 209.452.461 WSI |
| 1191 |  Adappter Token ADP | US$0,001842 | 2,63% | 3,60% | US$4.070.993 | US$477.062 | 2.210.415.693 ADP |
| 1192 |  Crypterium CRPT | US$0,04262 | 2,72% | 1,24% | US$4.045.032 | US$695.563 | 94.905.325 CRPT |
| 1193 |  Anchor Protocol ANC | US$0,01141 | -0,14% | -5,94% | US$3.997.538 | US$99.809,57 | 350.381.852 ANC |
| 1194 |  Polkamarkets POLK | US$0,04229 | 2,16% | -10,09% | US$3.994.531 | US$298.668 | 94.445.973 POLK |
| 1195 |  Hamster HAM | US$0,000000001669 | -0,56% | -7,38% | US$3.980.060 | US$1.860.125 | 2.384.230.000.000.000 HAM |
| 1196 |  Everton Fan Token EFC | US$0,8834 | 0,28% | 0,13% | US$3.973.160 | US$114.197 | 4.497.396 EFC |
| 1197 |  WOM Protocol WOM | US$0,02096 | -0,61% | -3,77% | US$3.941.155 | US$964.900 | 188.000.000 WOM |
| 1198 |  Vabble VAB | US$0,004282 | 0,14% | -10,32% | US$3.953.181 | US$13.349,57 | 923.304.885 VAB |
| 1199 |  Idavoll DAO IDV | US$0,004200 | 48,43% | 72,88% | US$3.882.278 | US$193.964 | 924.278.318 IDV |
| 1200 |  Haven Protocol XHV | US$0,1126 | 1,43% | -11,91% | US$3.921.395 | US$6.461,41 | 34.827.774 XHV |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.