Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PureFi Protocol UFI | US$0,05854 | 3,12% | 1,46% | US$3.420.214 | US$47.634,24 | 58.422.831 UFI |
| 1252 |  Launchblock.com LBP | US$0,0009819 | -5,52% | 12,09% | US$3.388.291 | US$366.807 | 3.450.732.624 LBP |
| 1253 |  Cirus Foundation CIRUS | US$0,03309 | -0,08% | -8,32% | US$3.375.455 | US$767.371 | 101.993.213 CIRUS |
| 1254 |  Hawksight HAWK | US$0,003257 | -14,68% | -1,22% | US$3.360.483 | US$164.770 | 1.031.895.935 HAWK |
| 1255 |  Cleo Tech CLEO | US$0,02947 | 2,21% | 3,81% | US$3.352.697 | US$330.546 | 113.774.330 CLEO |
| 1256 |  Green Satoshi Token (ETH) GST | US$0,05801 | 0,07% | -4,25% | US$3.348.009 | - | 57.714.583 GST |
| 1257 |  BSCS BSCS | US$0,01348 | -1,34% | -6,99% | US$3.339.901 | US$99.243,60 | 247.727.989 BSCS |
| 1258 |  Seascape Crowns CWS | US$0,6927 | -5,50% | -10,21% | US$3.361.228 | US$584.102 | 4.852.052 CWS |
| 1259 |  VestChain VEST | US$0,0008406 | -0,20% | 1,19% | US$3.316.912 | - | 3.945.951.381 VEST |
| 1260 |  Chirpley CHRP | US$0,006817 | 10,13% | 6,17% | US$3.305.657 | US$656.476 | 484.898.284 CHRP |
| 1261 |  Shiba Saga SHIA | US$0,06099 | 0,68% | 44,72% | US$3.289.870 | US$904.735 | 53.936.830 SHIA |
| 1262 |  Onooks OOKS | US$0,2921 | -0,92% | 0,45% | US$3.277.567 | US$1.200,77 | 11.221.615 OOKS |
| 1263 |  Kommunitas KOM | US$0,002521 | -0,89% | -8,37% | US$3.273.066 | US$532.955 | 1.298.529.523 KOM |
| 1264 |  DAFI Protocol DAFI | US$0,003567 | -4,65% | -14,44% | US$3.398.112 | US$331.820 | 952.522.298 DAFI |
| 1265 |  SORA XOR | US$0,0006083 | -8,59% | -21,00% | US$3.204.711 | US$241.366 | 5.267.978.132 XOR |
| 1266 |  Satoshi Island STC | US$0,4529 | -6,08% | -18,76% | US$3.235.956 | US$262.420 | 7.145.125 STC |
| 1267 |  Meta Apes PEEL | US$0,02103 | -43,97% | -34,11% | US$3.226.293 | US$127.926 | 153.410.748 PEEL |
| 1268 |  KINE KINE | US$0,1597 | 1,00% | -3,72% | US$3.228.282 | US$212.765 | 20.211.925 KINE |
| 1269 |  Djed DJED | US$0,9798 | -0,53% | -0,48% | US$3.226.964 | US$90.407,43 | 3.293.404 DJED |
| 1270 |  Walken WLKN | US$0,005533 | -5,56% | -8,73% | US$3.206.587 | US$1.735.475 | 579.517.772 WLKN |
| 1271 |  Skey Network SKEY | US$0,01747 | -3,23% | 6,37% | US$3.172.964 | US$325.036 | 181.631.354 SKEY |
| 1272 |  AstroSwap ASTRO | US$0,0009244 | 6,08% | 3,99% | US$3.166.295 | US$29.465,08 | 3.425.063.040 ASTRO |
| 1273 |  Zynecoin ZYN | US$0,07451 | -0,67% | -20,28% | US$3.128.782 | US$358.926 | 41.990.454 ZYN |
| 1274 |  Mysterium MYST | US$0,1557 | -2,26% | -14,44% | US$3.119.213 | US$59.952,28 | 20.033.628 MYST |
| 1275 |  Crypton CRP | US$0,3321 | -0,19% | -0,95% | US$3.115.497 | US$388.153 | 9.381.248 CRP |
| 1276 |  SALT SALT | US$0,02598 | -6,38% | -5,79% | US$3.117.571 | US$27.459,72 | 119.999.995 SALT |
| 1277 |  Niftyx Protocol SHROOM | US$0,05997 | -0,29% | -14,81% | US$3.081.639 | US$40,48 | 51.386.058 SHROOM |
| 1278 |  TomTomCoin TOMS | US$0,001120 | 25,32% | -2,33% | US$3.080.690 | US$155.021 | 2.751.000.000 TOMS |
| 1279 |  Shiryo SHIRYO | US$0,000000000003 | 6,17% | 6,62% | US$3.044.719 | US$1.475,95 | 981.846.777.310.948.352 SHIRYO |
| 1280 |  BaaSid BAAS | US$0,0004768 | -1,00% | 2,18% | US$3.051.702 | US$3.890,29 | 6.400.000.000 BAAS |
| 1281 |  Odin Protocol ODIN | US$0,1731 | -18,25% | -11,31% | US$3.023.167 | US$26.455,40 | 17.468.925 ODIN |
| 1282 |  Inflation Hedging Coin IHC | US$0,00002502 | 1,07% | -2,96% | US$2.993.788 | US$13.133,62 | 119.642.987.723 IHC |
| 1283 |  MARS4 MARS4 | US$0,001211 | -3,36% | -10,05% | US$3.006.851 | US$117.532 | 2.483.082.772 MARS4 |
| 1284 |  Footballcoin (XFC) XFC | US$0,008000 | -0,34% | -0,78% | US$2.997.238 | US$74.728,91 | 374.660.526 XFC |
| 1285 |  Venus Reward Token VRT | US$0,0001350 | 2,43% | 0,34% | US$2.970.567 | US$23.751,73 | 21.999.981.080 VRT |
| 1286 |  GNY GNY | US$0,01546 | 5,83% | -1,22% | US$2.973.247 | US$106,05 | 192.376.657 GNY |
| 1287 |  Juggernaut JGN | US$0,02969 | -1,07% | -13,14% | US$2.974.903 | US$228.720 | 100.210.416 JGN |
| 1288 |  Electric Vehicle Zone EVZ | US$0,006755 | 0,61% | -0,85% | US$2.990.771 | US$355.644 | 442.733.056 EVZ |
| 1289 |  Bitune TUNE | US$0,09484 | 16,78% | -52,49% | US$2.968.615 | US$42.622,45 | 31.301.449 TUNE |
| 1290 |  BOLT BOLT | US$0,003091 | 4,79% | -4,72% | US$2.959.308 | US$195.970 | 957.427.533 BOLT |
| 1291 |  OpenDAO SOS | US$0,00000002969 | 2,74% | -9,67% | US$2.968.545 | US$355.648 | 100.000.000.000.000 SOS |
| 1292 |  AXIS Token AXIS | US$0,009163 | -0,16% | -8,23% | US$2.934.969 | US$108,28 | 320.303.188 AXIS |
| 1293 |  Witch Token WITCH | US$0,1693 | 0,06% | -0,65% | US$2.922.302 | US$162.915 | 17.262.858 WITCH |
| 1294 |  LBRY Credits LBC | US$0,004432 | -1,64% | -2,96% | US$2.899.412 | US$12.691,10 | 654.237.215 LBC |
| 1295 |  Xaya CHI | US$0,05323 | 1,75% | -0,99% | US$2.891.380 | US$9.612,13 | 54.321.017 CHI |
| 1296 |  Isiklar Coin ISIKC | US$0,2928 | 6,97% | 7,88% | US$2.927.986 | US$53.565,49 | 10.000.000 ISIKC |
| 1297 |  Plugin PLI | US$0,03383 | -3,44% | -4,93% | US$2.877.865 | US$103.275 | 85.070.000 PLI |
| 1298 |  Vertcoin VTC | US$0,03800 | 0,31% | -5,50% | US$2.607.320 | US$26.441,36 | 68.607.085 VTC |
| 1299 |  My Crypto Heroes MCHC | US$0,1025 | -0,20% | -3,93% | US$2.805.157 | US$403.314 | 27.355.706 MCHC |
| 1300 |  suterusu SUTER | US$0,0007268 | -35,17% | 112,49% | US$2.801.680 | US$1.303.232 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.