Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MOVEZ MOVEZ | US$0,0007568 | 0,74% | -0,79% | US$2.812.178 | US$162.687 | 3.716.067.943 MOVEZ |
| 1302 |  Minter Network BIP | US$0,0003427 | 1,36% | 0,47% | US$2.778.215 | US$4,27 | 8.107.667.543 BIP |
| 1303 |  O3 Swap O3 | US$0,05377 | -2,94% | -14,46% | US$2.767.329 | US$456.515 | 51.468.060 O3 |
| 1304 |  Infinity PAD IPAD | US$0,002734 | -0,09% | -2,95% | US$2.734.473 | US$485,46 | 999.999.990 IPAD |
| 1305 |  Retreeb TREEB | US$0,004989 | -3,52% | 44,18% | US$2.728.540 | US$10.776,14 | 546.916.195 TREEB |
| 1306 |  Neighbourhoods NHT | US$0,0003395 | -3,05% | 1,07% | US$2.707.064 | US$25.317,49 | 7.972.813.374 NHT |
| 1307 |  Kromatika KROM | US$0,03350 | 5,56% | -7,67% | US$2.689.709 | US$148.818 | 80.280.675 KROM |
| 1308 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03205 | 3,47% | -16,56% | US$2.708.107 | US$397.138 | 84.484.543 DYP |
| 1309 |  TENT TENT | US$0,06855 | -2,63% | -6,25% | US$2.650.540 | - | 38.664.688 TENT |
| 1310 |  Moneytoken IMT | US$0,0002327 | -0,50% | 0,23% | US$2.646.127 | - | 11.369.423.186 IMT |
| 1311 |  Rebel Bots RBLS | US$0,02134 | -2,94% | -17,72% | US$2.631.363 | US$6.899,70 | 123.295.295 RBLS |
| 1312 |  Kylin KYL | US$0,009732 | -0,28% | -4,48% | US$2.630.199 | - | 270.259.840 KYL |
| 1313 |  Props Token PROPS | US$0,005059 | 0,25% | -0,81% | US$2.596.892 | US$26.712,02 | 513.363.583 PROPS |
| 1314 |  JumpToken JMPT | US$1,37 | 4,58% | -3,05% | US$2.595.147 | US$5.252,81 | 1.893.990 JMPT |
| 1315 |  Signum SIGNA | US$0,001218 | 2,57% | 1,21% | US$2.594.393 | - | 2.129.891.582 SIGNA |
| 1316 |  Efforce WOZX | US$0,004918 | -1,32% | -13,81% | US$2.592.345 | US$37.457,46 | 527.135.519 WOZX |
| 1317 |  Venus SXP vSXP | US$0,006539 | -2,35% | -4,28% | US$2.594.055 | US$3.039.794 | 396.674.884 vSXP |
| 1318 |  ClinTex CTi CTI | US$0,02070 | 8,61% | 19,49% | US$2.575.504 | US$416.208 | 124.445.175 CTI |
| 1319 |  BullPerks BLP | US$0,07872 | -3,22% | -10,50% | US$2.592.131 | US$67.222,47 | 32.930.568 BLP |
| 1320 |  ACENT ACE | US$0,006802 | -7,42% | -8,48% | US$2.565.466 | US$131.746 | 377.160.420 ACE |
| 1321 |  ChainGuardians CGG | US$0,04234 | -5,40% | -14,22% | US$2.602.897 | US$45.370,68 | 61.478.209 CGG |
| 1322 |  VisionGame VISION | US$0,004644 | -2,48% | -4,59% | US$2.554.380 | US$175.195 | 550.000.000 VISION |
| 1323 |  Venus DOT vDOT | US$0,1534 | 2,47% | 0,35% | US$2.553.861 | US$4.393.899 | 16.649.243 vDOT |
| 1324 |  Fringe Finance FRIN | US$0,003900 | -31,47% | -50,57% | US$2.552.549 | US$266.818 | 654.583.449 FRIN |
| 1325 |  iMe Lab LIME | US$0,005450 | 0,71% | -4,59% | US$2.547.223 | US$246.200 | 467.412.679 LIME |
| 1326 |  EXNT EXNT | US$0,04034 | -0,76% | -11,64% | US$2.543.641 | US$704,35 | 63.050.105 EXNT |
| 1327 |  SunContract SNC | US$0,03144 | -1,25% | -2,33% | US$2.539.414 | US$280.908 | 80.763.353 SNC |
| 1328 |  Horizon Protocol HZN | US$0,02382 | 1,61% | -5,06% | US$2.532.740 | US$25.118,10 | 106.313.119 HZN |
| 1329 |  MurAll PAINT | US$0,0002689 | 1,86% | 24,92% | US$2.489.531 | US$43.439,71 | 9.258.413.166 PAINT |
| 1330 |  TopGoal GOAL | US$0,05841 | -4,82% | -10,63% | US$2.482.340 | US$104.970 | 42.500.000 GOAL |
| 1331 |  FREEdom Coin FREE | US$0,0000002494 | -1,84% | -14,14% | US$2.478.481 | US$819.043 | 9.938.989.997.635 FREE |
| 1332 |  Vidya VIDYA | US$0,06392 | 4,29% | -6,76% | US$2.490.091 | US$322.267 | 38.959.354 VIDYA |
| 1333 |  TenUp TUP | US$0,02312 | -1,67% | -0,57% | US$2.436.260 | US$93.894,79 | 105.371.800 TUP |
| 1334 |  PointPay PXP | US$0,008066 | 0,19% | -0,81% | US$2.440.039 | US$66.022,95 | 302.501.090 PXP |
| 1335 |  xHashtag XTAG | US$0,03674 | 12,51% | 19,33% | US$2.431.220 | US$375.485 | 66.169.002 XTAG |
| 1336 |  Civilization CIV | US$0,008088 | 24,62% | 2,04% | US$2.426.460 | US$3.641,70 | 300.000.000 CIV |
| 1337 |  Soil SOIL | US$0,7007 | 16,14% | 11,75% | US$2.407.424 | US$197.044 | 3.435.834 SOIL |
| 1338 |  Monsta Infinite MONI | US$0,02027 | 10,98% | 9,83% | US$2.406.104 | US$534.736 | 118.710.951 MONI |
| 1339 |  Gleec Coin GLEEC | US$0,01323 | -10,76% | -11,37% | US$2.405.471 | US$169.394 | 181.755.046 GLEEC |
| 1340 |  Uno Re UNO | US$0,03061 | -4,17% | -7,70% | US$2.395.125 | US$275.027 | 78.242.153 UNO |
| 1341 |  FIBOS FO | US$0,002230 | -4,54% | -10,39% | US$2.389.427 | US$647,04 | 1.071.593.128 FO |
| 1342 |  Polylastic POLX | US$0,00003536 | 0,02% | -5,68% | US$2.369.408 | US$148.513 | 67.007.683.334 POLX |
| 1343 |  Lambda LAMB | US$0,001445 | -2,02% | -9,66% | US$2.379.715 | US$656.175 | 1.646.414.198 LAMB |
| 1344 |  K21 K21 | US$0,1295 | 1,62% | -14,23% | US$2.367.868 | US$34.694,28 | 18.278.659 K21 |
| 1345 |  Fabwelt WELT | US$0,01034 | 3,25% | 17,55% | US$2.368.185 | US$216.178 | 228.991.733 WELT |
| 1346 |  Virtual Versions VV | US$0,006357 | -15,13% | -0,05% | US$2.357.317 | US$2.217.863 | 370.827.638 VV |
| 1347 |  Leeds United Fan Token LUFC | US$0,4701 | 1,35% | -1,18% | US$2.359.317 | US$26.271,70 | 5.018.595 LUFC |
| 1348 |  Humanode HMND | US$0,1089 | -5,35% | -21,68% | US$2.340.095 | US$398.611 | 21.494.780 HMND |
| 1349 |  Dotmoovs MOOV | US$0,003178 | 4,90% | -9,34% | US$2.323.959 | US$277.300 | 731.180.094 MOOV |
| 1350 |  NerveNetwork NVT | US$0,008285 | -0,41% | -0,93% | US$2.294.727 | US$26.242,89 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.