Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  hiENS3 HIENS3 | US$0,06382 | -1,87% | 7,46% | US$2.296.934 | US$107.617 | 35.991.000 HIENS3 |
| 1352 |  Damex Token DAMEX | US$0,04311 | -0,27% | -0,04% | US$2.287.931 | US$193.221 | 53.076.277 DAMEX |
| 1353 |  Sonar PING | US$0,0008457 | -0,01% | 0,06% | US$2.286.309 | - | 2.703.464.935 PING |
| 1354 |  Morpheus Labs MITX | US$0,004005 | 13,27% | 7,03% | US$2.285.538 | US$2.605,25 | 570.655.408 MITX |
| 1355 |  Neutrino Index XTN | US$0,04404 | -4,49% | -11,67% | US$2.289.378 | US$13.622,52 | 51.980.734 XTN |
| 1356 |  NanoByte Token NBT | US$0,001881 | 0,33% | -5,49% | US$2.300.891 | US$18.708,89 | 1.222.920.861 NBT |
| 1357 |  FEAR FEAR | US$0,1269 | 3,04% | 5,49% | US$2.273.138 | US$631.377 | 17.912.852 FEAR |
| 1358 |  BLOX BLOX | US$0,03037 | -15,16% | -24,67% | US$2.262.025 | US$15.953,30 | 74.489.420 BLOX |
| 1359 |  ADAMANT Messenger ADM | US$0,02440 | 0,99% | 7,06% | US$2.237.448 | US$183.908 | 91.712.038 ADM |
| 1360 |  Rangers Protocol RPG | US$0,2978 | 0,61% | 0,10% | US$2.235.252 | US$81.195,66 | 7.505.921 RPG |
| 1361 |  Netvrk NTVRK | US$0,04428 | -21,09% | 93,30% | US$2.238.645 | US$5.862,65 | 50.557.986 NTVRK |
| 1362 |  Callisto Network CLO | US$0,0007173 | -1,39% | -9,08% | US$2.226.911 | US$18.924,81 | 3.104.773.221 CLO |
| 1363 |  Deri Protocol DERI | US$0,01774 | -10,24% | 0,85% | US$2.212.133 | US$73.704,88 | 124.695.829 DERI |
| 1364 |  OTOCASH OTO | US$0,06000 | -0,02% | 0,06% | US$2.209.114 | - | 36.820.604 OTO |
| 1365 |  EGO EGO | US$0,03883 | -0,50% | 11,14% | US$2.198.128 | US$497.784 | 56.608.820 EGO |
| 1366 |  InsurAce INSUR | US$0,04934 | 0,06% | 0,85% | US$2.215.091 | US$222.252 | 44.891.926 INSUR |
| 1367 |  UBXS Token UBXS | US$0,05827 | -5,67% | -5,12% | US$2.199.890 | US$180.499 | 37.754.062 UBXS |
| 1368 |  SpiritSwap SPIRIT | US$0,004986 | 6,14% | 9,04% | US$2.189.258 | US$36.470,44 | 439.105.276 SPIRIT |
| 1369 |  Ariva ARV | US$0,00003027 | -1,52% | -10,05% | US$2.196.491 | US$300.865 | 72.553.169.190 ARV |
| 1370 |  ArdCoin ARDX | US$0,007884 | -4,16% | 16,68% | US$2.190.254 | - | 277.807.957 ARDX |
| 1371 |  ZooKeeper ZOO | US$0,004902 | 2,02% | 2,04% | US$2.179.663 | US$15.930,39 | 444.614.292 ZOO |
| 1372 |  Idle IDLE | US$0,2483 | -2,22% | -18,75% | US$2.185.354 | US$2.611,06 | 8.802.128 IDLE |
| 1373 |  yAxis YAXIS | US$2,34 | -0,50% | -7,98% | US$2.179.612 | - | 931.896 YAXIS |
| 1374 |  Ispolink ISP | US$0,0007870 | -10,55% | -10,57% | US$2.169.350 | US$381.074 | 2.756.425.785 ISP |
| 1375 |  Monavale MONA | US$207,53 | -0,25% | -3,92% | US$2.164.199 | US$10.134,33 | 10.428 MONA |
| 1376 |  Modefi MOD | US$0,1345 | -14,96% | 25,85% | US$2.162.347 | US$1.588,07 | 16.076.764 MOD |
| 1377 |  Edgeware EDG | US$0,0003413 | -0,34% | 5,16% | US$2.167.044 | US$406.437 | 6.350.167.832 EDG |
| 1378 |  VEMP VEMP | US$0,008508 | 3,04% | -1,42% | US$2.157.815 | US$633.719 | 253.635.525 VEMP |
| 1379 |  Lympo LYM | US$0,002597 | 2,58% | -12,97% | US$2.146.809 | US$50.657,26 | 826.672.979 LYM |
| 1380 |  OpenLeverage OLE | US$0,01126 | -1,82% | -1,22% | US$2.123.660 | US$651.114 | 188.630.573 OLE |
| 1381 |  B-cube.ai BCUBE | US$0,1471 | 2,08% | 2,69% | US$2.127.615 | US$3.250,81 | 14.465.261 BCUBE |
| 1382 |  SPX6900 SPX | US$0,002284 | -13,67% | -55,72% | US$2.126.466 | US$44.085,80 | 930.993.090 SPX |
| 1383 |  MongolNFT Coin MNFT | US$0,00001277 | -0,28% | 1,18% | US$2.107.967 | US$52.843,01 | 165.132.765.234 MNFT |
| 1384 |  KickToken KICK | US$0,01710 | 0,00% | 0,22% | US$2.081.887 | - | 121.740.943 KICK |
| 1385 |  Fenerbahçe Token FB | US$0,9478 | 0,07% | -2,72% | US$2.066.112 | US$6.027.315 | 2.180.000 FB |
| 1386 |  saffron.finance SFI | US$22,53 | 0,35% | 0,09% | US$2.060.069 | US$25.111,27 | 91.423 SFI |
| 1387 |  Wrapped Alvey Chain WALV | US$0,02431 | 0,86% | -13,85% | US$2.028.835 | US$1.140.350 | 83.465.963 WALV |
| 1388 |  Plastiks PLASTIK | US$0,01330 | -8,60% | -3,66% | US$2.027.611 | US$29.763,42 | 152.452.346 PLASTIK |
| 1389 |  Klaydice DICE | US$0,01087 | 0,34% | -6,15% | US$2.023.377 | US$2.582,57 | 186.101.641 DICE |
| 1390 |  Cashtree Token CTT | US$0,009897 | 1,60% | 60,73% | US$1.979.493 | US$234.751 | 200.000.000 CTT |
| 1391 |  XCarnival XCV | US$0,002506 | 5,06% | 10,44% | US$1.981.112 | US$487.705 | 790.640.622 XCV |
| 1392 |  Integral ITGR | US$0,009372 | -5,55% | -19,46% | US$1.985.253 | US$56.321,73 | 211.826.182 ITGR |
| 1393 |  OneLedger OLT | US$0,003872 | -2,70% | -18,51% | US$1.963.059 | US$374.929 | 506.936.797 OLT |
| 1394 |  SHOPX SHOPX | US$0,01222 | -6,15% | -18,83% | US$1.956.165 | US$297.714 | 160.088.646 SHOPX |
| 1395 |  Light LIGHT | US$0,03045 | -0,34% | -7,98% | US$1.957.154 | US$91,05 | 64.269.692 LIGHT |
| 1396 |  Polkacity POLC | US$0,01022 | -0,12% | -15,83% | US$1.941.411 | US$1.744.108 | 190.025.935 POLC |
| 1397 |  mStable Governance Token: Meta (MTA) MTA | US$0,03159 | 2,30% | -5,37% | US$1.942.237 | US$395.559 | 61.483.400 MTA |
| 1398 |  Konomi Network KONO | US$0,01952 | -10,55% | -58,77% | US$1.951.555 | US$595.663 | 100.000.000 KONO |
| 1399 |  BitCone CONE | US$0,000003425 | 0,26% | -12,33% | US$1.925.102 | US$3.384,13 | 562.112.217.518 CONE |
| 1400 |  Reflexer Ungovernance Token FLX | US$9,91 | 2,46% | 38,61% | US$1.919.781 | US$79.334,34 | 193.796 FLX |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.