Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  STAKE STAKE | US$0,1202 | 6,56% | -1,70% | US$1.016.935 | US$5,32 | 8.460.044 STAKE |
| 1552 |  Atomic Wallet Coin AWC | US$0,09579 | 3,66% | -21,78% | US$1.015.717 | US$6.220,12 | 10.603.659 AWC |
| 1553 |  ILCOIN ILC | US$0,001363 | 0,45% | -0,77% | US$1.014.169 | US$3.982,11 | 743.975.011 ILC |
| 1554 |  SELF Crypto SELF | US$0,01187 | -9,26% | -8,02% | US$1.013.071 | US$19.113,54 | 85.362.343 SELF |
| 1555 |  Kryptomon KMON | US$0,005326 | -3,59% | -17,31% | US$1.011.157 | US$87.289,69 | 189.843.488 KMON |
| 1556 |  Waltonchain WTC | US$0,01140 | 2,39% | -28,69% | US$1.010.700 | US$91.712,90 | 88.644.394 WTC |
| 1557 |  Nabox NABOX | US$0,000004830 | 1,39% | -5,34% | US$1.007.705 | US$5.599,51 | 208.614.091.935 NABOX |
| 1558 |  Elitium EUM | US$0,03600 | -0,01% | 0,06% | US$1.004.935 | - | 27.916.379 EUM |
| 1559 |  TRAVA.FINANCE TRAVA | US$0,0005773 | -7,38% | -12,96% | US$1.000.609 | US$35.241,37 | 1.733.372.969 TRAVA |
| 1560 |  Donut DONUT | US$0,008278 | 2,34% | 19,69% | US$996.343 | - | 120.355.919 DONUT |
| 1561 |  hiDOODLES HIDOODLES | US$0,005215 | -3,55% | 3,74% | US$993.654 | US$198.543 | 190.548.000 HIDOODLES |
| 1562 |  Sao Paulo FC Fan Token SPFC | US$0,4529 | -4,67% | -8,36% | US$990.122 | US$117.178 | 2.185.984 SPFC |
| 1563 |  Internet of Energy Network IOEN | US$0,003121 | 6,23% | -0,25% | US$989.573 | US$31.902,25 | 317.051.435 IOEN |
| 1564 |  VNX Gold VNXAU | US$64,78 | -0,63% | 0,31% | US$978.203 | US$179.738 | 15.100 VNXAU |
| 1565 |  Woonkly Power WOOP | US$0,004302 | 2,09% | -12,44% | US$983.287 | US$73.422,54 | 228.584.357 WOOP |
| 1566 |  SafeMoon Inu SMI | US$0,0000009772 | 4,44% | 3,06% | US$977.235 | US$366,16 | 1.000.000.000.000 SMI |
| 1567 |  Position Exchange POSI | US$0,01223 | -0,50% | -8,55% | US$978.037 | US$31.129,24 | 79.989.879 POSI |
| 1568 |  Hyve HYVE | US$0,03782 | -2,41% | 3,55% | US$969.912 | US$219.972 | 25.646.075 HYVE |
| 1569 |  April APRIL | US$0,01150 | 0,87% | -3,30% | US$969.039 | US$36.323,00 | 84.265.543 APRIL |
| 1570 |  aiRight AIRI | US$0,003712 | -2,59% | -1,95% | US$951.296 | US$209.115 | 256.262.565 AIRI |
| 1571 |  ElvishMagic EMAGIC | US$0,001447 | -6,68% | 18,21% | US$943.734 | US$141.585 | 652.191.768 EMAGIC |
| 1572 |  All In ALLIN | US$0,9543 | -6,45% | -21,27% | US$940.772 | US$87.711,10 | 985.858 ALLIN |
| 1573 |  Platypus Finance PTP | US$0,02256 | -0,64% | -12,48% | US$934.891 | US$51.525,41 | 41.436.585 PTP |
| 1574 |  CEREAL CEP | US$0,004970 | -2,31% | -13,45% | US$931.949 | US$3.032,64 | 187.500.000 CEP |
| 1575 |  IBStoken IBS | US$0,0008515 | -0,04% | 0,08% | US$918.203 | - | 1.078.331.516 IBS |
| 1576 |  Mars Token MRST | US$0,002567 | -1,86% | -5,33% | US$916.735 | US$127.648 | 357.176.725 MRST |
| 1577 |  Geojam Token JAM | US$0,001302 | 5,72% | -7,53% | US$914.895 | US$389.452 | 702.742.572 JAM |
| 1578 |  Freeway Token FWT | US$0,00009070 | -3,94% | -1,86% | US$906.977 | - | 10.000.000.000 FWT |
| 1579 |  eXPerience Chain XPC | US$0,000009939 | 4,40% | 13,93% | US$905.394 | - | 91.090.814.961 XPC |
| 1580 |  Humaniq HMQ | US$0,004315 | -0,85% | -2,85% | US$893.806 | - | 207.143.695 HMQ |
| 1581 |  Mithril MITH | US$0,0008849 | -3,72% | -5,32% | US$884.928 | US$81.879,76 | 1.000.000.000 MITH |
| 1582 |  Offshift (old) XFT | US$0,4520 | 10,45% | -8,35% | US$880.128 | US$476,36 | 1.946.983 XFT |
| 1583 |  PolkaPets PETS | US$0,008980 | -1,67% | 0,67% | US$880.016 | US$115,90 | 98.000.000 PETS |
| 1584 |  Kattana KTN | US$0,2750 | -1,02% | -10,19% | US$870.874 | US$54.233,05 | 3.166.380 KTN |
| 1585 |  Meme Ai MEMEAI | US$0,001190 | -19,96% | -53,84% | US$866.527 | US$3.228.548 | 728.043.731 MEMEAI |
| 1586 |  Effect Network EFX | US$0,003430 | 1,39% | -5,46% | US$865.040 | US$180,52 | 252.168.527 EFX |
| 1587 |  Unistake UNISTAKE | US$0,003921 | -1,16% | -8,74% | US$865.448 | US$36.978,90 | 220.712.436 UNISTAKE |
| 1588 |  Wizardia WZRD | US$0,006803 | -0,46% | -5,02% | US$863.352 | US$58.334,69 | 126.915.982 WZRD |
| 1589 |  Apollo Currency APL | US$0,00004082 | -4,01% | -21,45% | US$863.854 | US$39,89 | 21.165.096.531 APL |
| 1590 |  AgeOfGods AOG | US$0,008337 | -6,98% | -6,69% | US$862.651 | US$630.531 | 103.474.429 AOG |
| 1591 |  AtromG8 AG8 | US$0,02052 | 4,84% | -10,73% | US$861.793 | US$545,84 | 42.000.000 AG8 |
| 1592 |  Team Vitality Fan Token VIT | US$0,2261 | -7,10% | -6,13% | US$864.493 | US$169,06 | 3.823.815 VIT |
| 1593 |  EXMO Coin EXM | US$0,007930 | -0,53% | -2,44% | US$851.530 | US$31.025,43 | 107.375.446 EXM |
| 1594 |  The Dons DONS | US$0,0001048 | -6,48% | -25,23% | US$854.209 | US$3.372,69 | 8.150.000.000 DONS |
| 1595 |  Graviocoin GIO | US$0,01193 | 4,66% | 2,55% | US$860.189 | US$266,62 | 72.128.521 GIO |
| 1596 |  FRAKT Token FRKT | US$0,1797 | 9,14% | 6,98% | US$849.487 | US$7.250,53 | 4.727.287 FRKT |
| 1597 |  FXDX FXDX | US$0,02089 | 6,91% | -19,17% | US$801.986 | US$115.353 | 38.391.087 FXDX |
| 1598 |  Ycash YEC | US$0,05690 | 0,54% | 13,61% | US$834.579 | US$13.540,02 | 14.666.675 YEC |
| 1599 |  FaraLand FARA | US$0,03626 | -0,33% | -1,94% | US$831.390 | US$26.447,56 | 22.928.676 FARA |
| 1600 |  Crust Shadow CSM | US$0,008321 | -8,16% | -8,59% | US$832.055 | US$1.653,02 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.