Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Forest Knight KNIGHT | US$0,03042 | -0,60% | -9,38% | US$539.950 | US$24.365,58 | 17.747.702 KNIGHT |
| 1702 |  Voxel X Network VXL | US$0,002403 | -0,42% | -20,04% | US$529.554 | US$52.521,50 | 220.380.548 VXL |
| 1703 |  OceanEx Token OCE | US$0,0002955 | -1,07% | -3,19% | US$528.385 | US$1.497,66 | 1.788.038.022 OCE |
| 1704 |  Corite CO | US$0,004260 | -0,23% | -0,88% | US$520.595 | US$135.437 | 122.199.592 CO |
| 1705 |  AGA Token AGA | US$0,04780 | 3,06% | -4,87% | US$518.339 | US$11,99 | 10.842.984 AGA |
| 1706 |  Cat Token CAT | US$0,07931 | 2,24% | -10,78% | US$517.682 | US$107,40 | 6.527.607 CAT |
| 1707 |  PulsePad PLSPAD | US$0,003120 | -0,79% | -3,07% | US$517.078 | US$33.552,32 | 165.717.873 PLSPAD |
| 1708 |  OpenBlox OBX | US$0,0001966 | -4,53% | -6,23% | US$509.925 | US$5.910,60 | 2.594.333.333 OBX |
| 1709 |  Loser Coin LOWB | US$0,000008311 | 0,58% | -2,89% | US$501.130 | US$18.399,01 | 60.296.840.158 LOWB |
| 1710 |  ZClassic ZCL | US$0,05385 | -13,38% | -27,69% | US$500.104 | - | 9.287.024 ZCL |
| 1711 |  Trollcoin TROLL | US$0,0008407 | -0,19% | 1,20% | US$498.360 | US$15,42 | 592.810.145 TROLL |
| 1712 |  Opium OPIUM | US$0,1173 | 1,41% | -4,24% | US$488.231 | US$361.923 | 4.161.204 OPIUM |
| 1713 |  MintMe.com Coin MINTME | US$0,002645 | -4,09% | -9,36% | US$490.837 | US$49.146,54 | 185.590.144 MINTME |
| 1714 |  BullBear AI AIBB | US$0,000000000236 | 8,73% | 1,59% | US$482.780 | US$47.726,39 | 2.045.833.899.998.990 AIBB |
| 1715 |  Tiger King Coin TKING | US$0,0000007539 | 21,57% | 71,06% | US$487.043 | US$584,24 | 645.999.263.731 TKING |
| 1716 |  Cyclone Protocol CYC | US$18,33 | 0,58% | -4,54% | US$481.809 | US$573,89 | 26.282 CYC |
| 1717 |  Sumokoin SUMO | US$0,008173 | 0,73% | -1,81% | US$477.089 | - | 58.371.188 SUMO |
| 1718 |  Apollon Limassol APL | US$1,18 | -14,35% | -19,40% | US$476.121 | US$327,88 | 404.010 APL |
| 1719 |  PUBLISH NEWS | US$0,0002315 | 23,08% | 0,17% | US$470.697 | US$46.559,52 | 2.033.332.889 NEWS |
| 1720 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | -13,36% | -4,13% | US$472.495 | US$1.191,62 | 108.125.205.623.924.992 OGGY |
| 1721 |  HyperChainX HYPER | US$0,0008136 | -2,04% | -2,60% | US$469.569 | US$127.243 | 577.139.033 HYPER |
| 1722 |  Chain of Legends CLEG | US$0,004075 | -1,31% | -21,84% | US$472.162 | US$10.949,03 | 115.873.228 CLEG |
| 1723 |  Roush Fenway Racing Fan Token ROUSH | US$0,4880 | -9,09% | -2,54% | US$470.654 | US$785,75 | 964.520 ROUSH |
| 1724 |  Peruvian National Football Team Fan Token FPFT | US$0,02068 | 5,03% | 25,74% | US$469.028 | US$158.292 | 22.679.998 FPFT |
| 1725 |  Refereum RFR | US$0,00009349 | 19,92% | 4,99% | US$467.379 | US$31.831,01 | 4.999.180.100 RFR |
| 1726 |  EUNO EUNO | US$0,00006597 | 3,74% | 17,65% | US$466.206 | US$8,72 | 7.067.384.363 EUNO |
| 1727 |  StakeCubeCoin SCC | US$0,03396 | -2,77% | -4,30% | US$465.621 | US$2.497,47 | 13.710.405 SCC |
| 1728 |  STARSHIP STARSHIP | US$0,02454 | -1,68% | -8,49% | US$464.020 | US$3.755,81 | 18.908.258 STARSHIP |
| 1729 |  Ziktalk ZIK | US$0,001008 | 10,34% | -25,34% | US$459.097 | US$45,73 | 455.257.321 ZIK |
| 1730 |  Baanx BXX | US$0,02299 | -1,59% | -7,25% | US$455.170 | US$35.782,05 | 19.798.721 BXX |
| 1731 |  Golos Blockchain GLS | US$0,001201 | -0,01% | -8,52% | US$453.784 | US$27,22 | 377.694.011 GLS |
| 1732 |  TrueFeedBack TFBX | US$0,0001230 | -0,41% | -11,45% | US$450.354 | US$26.528,44 | 3.661.430.200 TFBX |
| 1733 |  SONM (BEP-20) SNM | US$0,002293 | 18,36% | 4,65% | US$452.450 | US$28.482,69 | 197.312.236 SNM |
| 1734 |  Glitch GLCH | US$0,005666 | 27,72% | -7,47% | US$449.191 | US$1.360,00 | 79.282.952 GLCH |
| 1735 |  HempCoin THC | US$0,001681 | -0,22% | -1,28% | US$449.631 | - | 267.467.885 THC |
| 1736 |  Lanceria LANC | US$0,001664 | 3,63% | 231,89% | US$447.905 | US$1.376,09 | 269.152.549 LANC |
| 1737 |  Shib Original Vision SOV | US$0,000000004196 | -6,78% | -52,27% | US$445.482 | US$11.750,58 | 106.155.823.814.847 SOV |
| 1738 |  HeroesTD HTD | US$0,007600 | -5,90% | -0,39% | US$444.219 | US$5.311,28 | 58.453.479 HTD |
| 1739 |  CryptoZoon ZOON | US$0,0006241 | 0,18% | -3,16% | US$445.785 | US$67.659,88 | 714.233.698 ZOON |
| 1740 |  hiMAYC HIMAYC | US$0,01477 | 0,48% | -4,01% | US$442.050 | US$224.959 | 29.923.000 HIMAYC |
| 1741 |  Hedget HGET | US$0,2500 | 0,20% | 3,23% | US$437.832 | US$213.759 | 1.751.448 HGET |
| 1742 |  Fortuna Sittard Fan Token FOR | US$0,7386 | -14,31% | 5,13% | US$440.109 | US$134,57 | 595.868 FOR |
| 1743 |  Brother Music Platform BMP | US$0,0001001 | -1,23% | -65,09% | US$437.816 | US$16.600,89 | 4.375.000.000 BMP |
| 1744 |  CyberFi Token CFi | US$0,1816 | -5,33% | -27,64% | US$435.792 | US$410.012 | 2.400.000 CFi |
| 1745 |  Bitcoin Plus XBC | US$1,94 | -6,75% | 14,65% | US$433.934 | US$809,84 | 224.044 XBC |
| 1746 |  Base Protocol BASE | US$0,8977 | -0,35% | -6,59% | US$431.513 | - | 480.680 BASE |
| 1747 |  NewYorkCoin NYC | US$0,000002994 | 0,00% | 0,00% | US$430.458 | US$0,01000 | 143.761.098.438 NYC |
| 1748 |  High Performance Blockchain HPB | US$0,005892 | 1,25% | -4,27% | US$430.534 | US$30.557,67 | 73.069.950 HPB |
| 1749 |  Zap ZAP | US$0,001811 | -14,24% | -21,34% | US$427.626 | US$2.800,38 | 236.144.465 ZAP |
| 1750 |  Linked Finance World LFW | US$0,01330 | -1,91% | 1,77% | US$425.639 | US$80.736,35 | 32.013.208 LFW |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.