Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Traxx TRAXX | US$0,006425 | 3,63% | 1,56% | US$288.125 | US$174.836 | 44.845.574 TRAXX |
| 1853 |  Massnet MASS | US$0,002892 | 10,84% | -16,07% | US$283.529 | US$43.514,89 | 98.026.147 MASS |
| 1854 |  Leverj Gluon L2 | US$0,001280 | -0,01% | 0,05% | US$280.523 | US$3,78 | 219.091.484 L2 |
| 1855 |  Ruff RUFF | US$0,0002802 | 1,38% | -5,01% | US$274.767 | US$36.090,45 | 980.500.000 RUFF |
| 1856 |  Papi PAPI | US$0,0000002907 | -3,00% | -10,05% | US$271.786 | US$8.554,02 | 935.000.001.014 PAPI |
| 1857 |  REGENT COIN REGENT | US$0,1955 | 0,18% | -9,89% | US$269.648 | US$103.818 | 1.379.318 REGENT |
| 1858 |  Rook ROOK | US$0,4369 | -7,98% | -8,40% | US$269.836 | US$2.306,63 | 617.636 ROOK |
| 1859 |  88mph MPH | US$0,5793 | 4,21% | 0,55% | US$269.558 | US$23.715,25 | 465.279 MPH |
| 1860 |  Peanut NUX | US$0,005358 | -0,58% | 2,83% | US$267.884 | US$87.997,53 | 50.000.000 NUX |
| 1861 |  BLink BLINK | US$0,001436 | 1,10% | -6,53% | US$264.732 | US$28,95 | 184.347.125 BLINK |
| 1862 |  Atmos ATMOS | US$0,004197 | -0,25% | 1,16% | US$263.236 | US$115,29 | 62.717.622 ATMOS |
| 1863 |  Swop SWOP | US$0,07372 | -1,53% | -1,31% | US$261.654 | US$32.082,70 | 3.549.386 SWOP |
| 1864 |  Neblio NEBL | US$0,01262 | -3,75% | -14,66% | US$264.249 | US$47.417,74 | 20.939.384 NEBL |
| 1865 |  Oxygen OXY | US$0,006408 | -18,42% | -56,66% | US$260.724 | US$267.697 | 40.689.415 OXY |
| 1866 |  XP NETWORK XPNET | US$0,001976 | 0,55% | -5,93% | US$260.623 | US$182.026 | 131.870.792 XPNET |
| 1867 |  Metaverser MTVT | US$0,003586 | 1,35% | 6,08% | US$255.388 | US$53.809,64 | 71.210.912 MTVT |
| 1868 |  Cook Finance COOK | US$0,0002838 | 2,27% | -15,06% | US$247.953 | US$57.033,10 | 873.630.735 COOK |
| 1869 |  Blockzero Labs XIO | US$0,006928 | 0,00% | -14,60% | US$253.515 | - | 36.592.410 XIO |
| 1870 |  CyberVein CVT | US$0,0002412 | 1,86% | -1,25% | US$255.751 | US$27.335,60 | 1.060.404.496 CVT |
| 1871 |  Centric Swap CNS | US$0,000002496 | -4,03% | -16,12% | US$247.573 | US$215.780 | 99.199.055.800 CNS |
| 1872 |  Universidad de Chile Fan Token UCH | US$0,2148 | -15,28% | -8,13% | US$249.722 | US$997,15 | 1.162.424 UCH |
| 1873 |  Duckies, the canary network for Yellow DUCKIES | US$0,004791 | 3,04% | 8,24% | US$249.549 | US$849,19 | 52.088.321 DUCKIES |
| 1874 |  Standard STND | US$0,01869 | -5,49% | 5,59% | US$251.022 | US$374.235 | 13.427.324 STND |
| 1875 |  DomRaider DRT | US$0,0004203 | -0,20% | 1,19% | US$248.603 | - | 591.500.000 DRT |
| 1876 |  Internxt INXT | US$0,2202 | 6,29% | 29,92% | US$246.432 | US$339.987 | 1.119.294 INXT |
| 1877 |  Inex Project INEX | US$0,00002257 | -3,23% | -7,97% | US$245.810 | - | 10.890.000.000 INEX |
| 1878 |  Galaxy Fight Club GCOIN | US$0,01674 | -1,97% | -26,11% | US$240.740 | US$23.489,50 | 14.384.463 GCOIN |
| 1879 |  TigerCash TCH | US$0,004319 | 3,84% | 9,46% | US$241.850 | - | 55.999.900 TCH |
| 1880 |  Amazy AZY | US$0,005879 | 1,21% | -11,69% | US$240.576 | US$275.007 | 40.923.921 AZY |
| 1881 |  Infinity Games ING | US$0,0002807 | -1,19% | -2,03% | US$238.380 | US$243.619 | 849.357.797 ING |
| 1882 |  ASPO World ASPO | US$0,002961 | -0,47% | -2,58% | US$236.714 | US$106,28 | 79.936.866 ASPO |
| 1883 |  Lokr LKR | US$0,009949 | -17,22% | -26,07% | US$254.986 | US$339.156 | 25.628.273 LKR |
| 1884 |  Empty Set Dollar ESD | US$0,0005194 | 1,66% | -3,25% | US$231.680 | US$191,01 | 446.012.145 ESD |
| 1885 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | -10,09% | US$231.658 | - | 57.977.796.500 DAPS |
| 1886 |  BUX Token BUX | US$0,003998 | 1,12% | -5,00% | US$231.477 | US$3,56 | 57.904.773 BUX |
| 1887 |  ACoconut AC | US$0,08673 | 0,06% | 1,04% | US$230.844 | US$32,07 | 2.661.650 AC |
| 1888 |  SakeToken SAKE | US$0,002253 | -7,05% | 42,22% | US$229.478 | US$100.436 | 101.862.352 SAKE |
| 1889 |  Mist MIST | US$0,004069 | -4,44% | -2,43% | US$229.304 | US$43.536,35 | 56.357.088 MIST |
| 1890 |  XTRABYTES XBY | US$0,0005309 | -0,02% | -1,78% | US$228.282 | - | 430.000.000 XBY |
| 1891 |  EVRYNET EVRY | US$0,005663 | 0,34% | 11,15% | US$228.706 | US$14.863,86 | 40.389.133 EVRY |
| 1892 |  PhoenixDAO PHNX | US$0,002490 | -9,43% | -40,66% | US$216.641 | US$35.761,87 | 87.000.000 PHNX |
| 1893 |  Basis Cash BAC | US$0,004125 | 1,31% | -3,45% | US$225.108 | US$29.092,37 | 54.575.145 BAC |
| 1894 |  Kava Swap SWP | US$0,006590 | -7,84% | -2,31% | US$223.087 | US$77.174,17 | 33.854.166 SWP |
| 1895 |  OIN Finance OIN | US$0,006799 | -7,35% | 17,83% | US$224.027 | US$335.446 | 32.950.759 OIN |
| 1896 |  SaTT SATT | US$0,00006900 | 1,70% | -3,59% | US$223.886 | US$18,93 | 3.244.898.181 SATT |
| 1897 |  HashBX HBX | US$0,0003533 | -2,56% | -4,19% | US$222.306 | US$270,27 | 629.280.963 HBX |
| 1898 |  Kangal KANGAL | US$0,000002215 | 9,50% | -1,66% | US$221.465 | US$648,43 | 100.000.000.000 KANGAL |
| 1899 |  Ares Protocol ARES | US$0,0009585 | 6,23% | -9,48% | US$221.586 | US$39.870,15 | 231.179.222 ARES |
| 1900 |  CryptEx CRX | US$2,60 | 1,16% | -2,66% | US$221.364 | US$594,66 | 85.000 CRX |
| 1901 |  HEROcoin PLAY | US$0,001210 | 6,96% | 7,36% | US$214.118 | US$2.744,47 | 177.023.648 PLAY |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.