Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Rapidz RPZX | US$0,00004975 | -1,45% | 0,62% | US$91.918 | - | 1.847.661.820 RPZX |
| 2054 |  x42 Protocol X42 | US$0,004539 | -0,22% | 9,28% | US$91.535 | US$275,34 | 20.166.886 X42 |
| 2055 |  SKYPlay SKP | US$0,0005782 | 0,94% | -18,50% | US$90.842 | US$50.948,54 | 157.118.755 SKP |
| 2056 |  AirNFTs AIRT | US$0,0008095 | -4,30% | -7,93% | US$90.692 | US$2.336,36 | 112.040.000 AIRT |
| 2057 |  Beyond Protocol BP | US$0,0005382 | 1,45% | -19,56% | US$88.835 | US$16.788,07 | 165.059.723 BP |
| 2058 |  Celeum CLX | US$0,01728 | 0,44% | -9,97% | US$88.581 | - | 5.127.335 CLX |
| 2059 |  Pancake Bunny BUNNY | US$0,1731 | 2,89% | -12,27% | US$88.323 | US$27.019,66 | 510.232 BUNNY |
| 2060 |  Token IN TIN | US$0,01732 | 2,48% | 7,41% | US$87.606 | US$28.625,00 | 5.058.136 TIN |
| 2061 |  NevaCoin NEVA | US$0,01597 | -0,20% | 1,19% | US$86.753 | - | 5.431.630 NEVA |
| 2062 |  FreedomCoin FREED | US$0,01294 | 0,00% | 79,05% | US$85.452 | - | 6.604.387 FREED |
| 2063 |  AdaSwap ASW | US$0,00001349 | -5,33% | -5,14% | US$85.718 | US$17.159,10 | 6.355.145.237 ASW |
| 2064 |  Swap XWP | US$0,005043 | -7,90% | 1,18% | US$86.103 | US$34,05 | 17.073.175 XWP |
| 2065 |  Phore PHR | US$0,002774 | -8,54% | 11,30% | US$84.699 | - | 30.535.913 PHR |
| 2066 |  Mrweb Finance (new) AMA | US$0,001174 | 4,62% | -2,04% | US$84.660 | US$1.208,60 | 72.089.737 AMA |
| 2067 |  ETHA Lend ETHA | US$0,009009 | 3,74% | -2,98% | US$84.322 | US$56.498,45 | 9.359.425 ETHA |
| 2068 |  Aryacoin AYA | US$0,0005172 | -2,47% | -22,07% | US$82.996 | US$21.613,50 | 160.459.559 AYA |
| 2069 |  Drops Ownership Power DOP | US$0,07029 | -9,96% | -8,53% | US$82.667 | US$26.089,82 | 1.176.034 DOP |
| 2070 |  WOWswap WOW | US$0,08188 | 8,61% | -7,41% | US$81.879 | US$3.167,58 | 999.987 WOW |
| 2071 |  Tycoon TYC | US$0,001015 | -0,02% | -40,40% | US$79.993 | - | 78.815.560 TYC |
| 2072 |  Bitcoin Confidential BC | US$0,00001078 | 0,15% | 149,42% | US$79.434 | - | 7.365.901.523 BC |
| 2073 |  Shadows DOWS | US$0,002992 | -0,29% | -4,55% | US$79.296 | - | 26.500.000 DOWS |
| 2074 |  CryptoTanks TANK | US$0,001613 | 4,81% | -10,54% | US$78.404 | US$20.384,37 | 48.610.000 TANK |
| 2075 |  Blockchain Cuties Universe Governance BCUG | US$0,05603 | 0,60% | -14,97% | US$77.200 | US$26.253,67 | 1.377.892 BCUG |
| 2076 |  Ritocoin RITO | US$0,00004203 | -50,11% | -49,41% | US$75.954 | US$40,39 | 1.807.289.560 RITO |
| 2077 |  Shield Protocol SHIELD | US$0,3057 | -6,53% | 2,62% | US$74.749 | US$486,71 | 244.499 SHIELD |
| 2078 |  ZENZO ZNZ | US$0,002522 | -24,81% | 0,88% | US$74.808 | US$34,40 | 29.667.006 ZNZ |
| 2079 |  EveryCoin EVY | US$0,000007834 | 3,75% | 7,20% | US$73.480 | US$15,44 | 9.380.000.000 EVY |
| 2080 |  BitcoinPoS BPS | US$0,01225 | -0,02% | -1,78% | US$73.443 | - | 5.994.733 BPS |
| 2081 |  The Corgi of PolkaBridge CORGIB | US$0,000000002532 | -13,92% | -2,07% | US$73.364 | US$745,32 | 28.970.127.068.717 CORGIB |
| 2082 |  FantomStarter FS | US$0,0007062 | -4,48% | -8,31% | US$73.093 | US$2.142,48 | 103.506.349 FS |
| 2083 |  ZUM TOKEN ZUM | US$0,000002727 | 0,04% | 14,39% | US$70.982 | US$2,10 | 26.027.985.406 ZUM |
| 2084 |  Gunstar Metaverse GSTS | US$0,002261 | -2,18% | -5,76% | US$70.756 | US$17.938,15 | 31.290.286 GSTS |
| 2085 |  Spume Protocol SPUME | US$0,001423 | -8,12% | -22,11% | US$70.220 | US$21.516,37 | 49.344.600 SPUME |
| 2086 |  MMOCoin MMO | US$0,001023 | -0,88% | -12,15% | US$70.129 | US$38,60 | 68.531.894 MMO |
| 2087 |  Aera DIE | US$0,03200 | -5,89% | 6,73% | US$69.943 | US$0,3200 | 2.185.837 DIE |
| 2088 |  Snowball SNOB | US$0,01266 | 6,02% | 34,36% | US$69.538 | US$156,46 | 5.492.417 SNOB |
| 2089 |  ALL BEST ICO ALLBI | US$0,00004985 | 11,05% | 32,61% | US$68.911 | US$4.655,00 | 1.382.420.065 ALLBI |
| 2090 |  Noir NOR | US$0,003320 | -0,22% | 1,18% | US$68.928 | - | 20.760.950 NOR |
| 2091 |  XcelToken Plus XLAB | US$0,000001518 | -30,10% | -10,68% | US$68.306 | US$418,87 | 44.999.840.391 XLAB |
| 2092 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | 0,00% | US$67.857 | - | 15.806.193.400 SMLY |
| 2093 |  Elpis Battle EBA | US$0,003052 | 0,10% | -3,36% | US$67.676 | US$1,12 | 22.172.718 EBA |
| 2094 |  SolChicks Token CHICKS | US$0,0001056 | 1,40% | -30,53% | US$67.496 | US$133,34 | 639.106.688 CHICKS |
| 2095 |  Castweet CTT | US$0,03655 | -0,25% | 1,16% | US$65.572 | US$6,33 | 1.793.952 CTT |
| 2096 |  Dogeswap DOGES | US$3,27 | -0,03% | -1,78% | US$65.308 | - | 20.000 DOGES |
| 2097 |  Synthetify SNY | US$0,01156 | -0,66% | 0,15% | US$65.009 | US$131.575 | 5.625.000 SNY |
| 2098 |  BitBall BTB | US$0,0001055 | -0,17% | 0,65% | US$63.978 | US$1,33 | 606.692.575 BTB |
| 2099 |  BEMIL Coin BEM | US$0,00006319 | 1,22% | 6,21% | US$63.191 | US$387,85 | 999.981.241 BEM |
| 2100 |  Kawaii Islands KWT | US$0,001990 | -3,89% | -4,49% | US$59.695 | US$1.418,70 | 30.000.000 KWT |
| 2101 |  Jade Currency JADE | US$0,001108 | 0,13% | -2,04% | US$59.450 | US$60,73 | 53.652.398 JADE |
| 2102 |  SugarBounce TIP | US$0,004215 | -3,18% | -8,56% | US$59.131 | US$3.375,99 | 14.028.150 TIP |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.