Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  Verso VSO | US$0,0007398 | 2,36% | -13,38% | US$58.648 | US$31.789,38 | 79.279.192 VSO |
| 2104 |  Sable Finance SABLE | US$0,01126 | -0,72% | -5,29% | US$58.305 | US$4.672,03 | 5.178.493 SABLE |
| 2105 |  Rune RUNE | US$4,26 | -1,10% | 1,39% | US$57.618 | US$284.230 | 13.517 RUNE |
| 2106 |  Rublix RBLX | US$0,002738 | 0,38% | -6,23% | US$56.794 | - | 20.745.871 RBLX |
| 2107 |  Sentinel Chain SENC | US$0,0002854 | -1,99% | -4,81% | US$56.306 | US$32.922,78 | 197.269.666 SENC |
| 2108 |  hiSEALS HISEALS | US$0,001862 | -3,08% | -2,14% | US$55.860 | US$101.437 | 30.000.000 HISEALS |
| 2109 |  YVS.Finance YVS | US$0,04224 | 1,01% | -0,46% | US$55.974 | US$10,67 | 1.325.244 YVS |
| 2110 |  Duck DAO (DLP Duck Token) DUCK | US$0,001766 | 2,31% | -5,01% | US$55.316 | US$428,14 | 31.319.195 DUCK |
| 2111 |  Yield Protocol YIELD | US$0,001573 | -3,19% | -18,97% | US$53.512 | US$84.677,65 | 34.009.745 YIELD |
| 2112 |  KnoxFS KFX | US$0,06465 | 0,00% | 0,00% | US$53.200 | - | 822.887 KFX |
| 2113 |  Innova INN | US$0,007500 | -15,33% | -34,75% | US$51.760 | US$276,66 | 6.901.771 INN |
| 2114 |  ArGo ARGO | US$0,005658 | 0,00% | 1,05% | US$50.333 | - | 8.895.833 ARGO |
| 2115 |  Berry Data BRY | US$0,02497 | 4,68% | -7,33% | US$49.940 | US$24.573,27 | 2.000.000 BRY |
| 2116 |  Zoracles ZORA | US$9,06 | 35,17% | 3,50% | US$49.503 | US$177,67 | 5.463 ZORA |
| 2117 |  LiquidApps DAPP | US$0,00006973 | 6,59% | -0,43% | US$49.499 | US$103,22 | 709.902.294 DAPP |
| 2118 |  Fivebalance FBN | US$0,00004514 | -3,23% | -7,97% | US$49.319 | - | 1.092.481.026 FBN |
| 2119 |  AFEN Blockchain Network AFEN | US$0,0003328 | -0,54% | 10,61% | US$48.880 | US$16,44 | 146.865.359 AFEN |
| 2120 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,06% | US$48.364 | - | 4.807.840 MCC |
| 2121 |  Bunicorn BUNI | US$0,001715 | -0,02% | -4,90% | US$48.116 | - | 28.049.239 BUNI |
| 2122 |  Soldex SOLX | US$0,0001141 | 1,31% | -10,98% | US$47.989 | US$28.829,28 | 420.407.146 SOLX |
| 2123 |  DDKoin DDK | US$0,02770 | 0,00% | -82,19% | US$47.373 | - | 1.710.000 DDK |
| 2124 |  NBX BYN | US$0,005319 | -1,98% | -4,14% | US$47.144 | US$209.877 | 8.863.175 BYN |
| 2125 |  hiBAKC HIBAKC | US$0,007707 | 0,67% | -1,20% | US$46.242 | US$102.622 | 6.000.000 HIBAKC |
| 2126 |  MoneySwap MSWAP | US$0,00003040 | -2,32% | -6,32% | US$45.600 | US$18.457,18 | 1.500.000.000 MSWAP |
| 2127 |  Formation Fi FORM | US$0,0005643 | 0,53% | -18,29% | US$45.005 | US$27.447,35 | 79.753.015 FORM |
| 2128 |  Phoenix Token PHX | US$0,001362 | 0,80% | 4,80% | US$44.885 | US$30.897,85 | 32.959.585 PHX |
| 2129 |  ShoeFy SHOE | US$0,003431 | -1,98% | -8,91% | US$44.650 | US$21.490,73 | 13.013.747 SHOE |
| 2130 |  Blockburn BURN | US$0,00002257 | -3,23% | -7,97% | US$44.642 | - | 1.977.738.958 BURN |
| 2131 |  Gamerse LFG | US$0,0002613 | -9,28% | -8,96% | US$44.463 | US$1.432,03 | 170.157.314 LFG |
| 2132 |  Gourmet Galaxy GUM | US$0,01316 | 25,41% | 0,91% | US$43.598 | US$21.849,32 | 3.312.145 GUM |
| 2133 |  Shard SHARD | US$0,002522 | -0,22% | 1,18% | US$43.119 | - | 17.100.000 SHARD |
| 2134 |  Timechain Swap Token TCS | US$0,01169 | 0,91% | 1,46% | US$42.256 | US$3,15 | 3.614.528 TCS |
| 2135 |  NativeCoin N8V | US$0,001681 | -0,19% | 1,20% | US$41.713 | - | 24.809.180 N8V |
| 2136 |  Jigstack STAK | US$0,00002297 | -3,00% | -41,60% | US$40.798 | US$694,36 | 1.775.763.939 STAK |
| 2137 |  ZumCoin ZUM | US$0,00004084 | -0,02% | -1,78% | US$40.381 | - | 988.819.491 ZUM |
| 2138 |  Ekta EKTA | US$0,001148 | -0,53% | -17,47% | US$39.918 | US$1.551,95 | 34.769.778 EKTA |
| 2139 |  TheForce Trade FOC | US$0,0004863 | 0,24% | -7,16% | US$39.001 | US$95,34 | 80.200.000 FOC |
| 2140 |  Uptrennd 1UP | US$0,00009663 | -0,25% | 1,16% | US$38.794 | US$4,63 | 401.460.369 1UP |
| 2141 |  Teloscoin TELOS | US$0,0002317 | -0,20% | 1,07% | US$38.784 | - | 167.399.821 TELOS |
| 2142 |  Islander ISA | US$0,00007062 | 4,93% | 5,69% | US$38.543 | US$974,76 | 545.753.780 ISA |
| 2143 |  YouSUI XUI | US$0,01582 | 2,23% | 13,58% | US$38.439 | US$83.296,44 | 2.429.589 XUI |
| 2144 |  Citadel.one XCT | US$0,004124 | 0,13% | 10,16% | US$37.103 | US$481,12 | 8.996.449 XCT |
| 2145 |  YENTEN YTN | US$0,0008826 | -0,22% | 1,18% | US$37.025 | - | 41.952.065 YTN |
| 2146 |  Pascal PASC | US$0,0008819 | 4,20% | -38,98% | US$36.787 | US$224,11 | 41.714.375 PASC |
| 2147 |  Jetcoin JET | US$0,0005030 | -0,01% | 0,06% | US$36.600 | US$1,01 | 72.768.025 JET |
| 2148 |  TotemFi TOTM | US$0,005948 | -0,01% | 0,06% | US$36.364 | - | 6.113.675 TOTM |
| 2149 |  RED TOKEN RED | US$0,000005571 | -2,27% | -7,22% | US$36.216 | US$90.657,79 | 6.500.834.106 RED |
| 2150 |  Kcash KCASH | US$0,00008100 | -0,01% | 0,06% | US$36.085 | - | 445.499.083 KCASH |
| 2151 |  Rigel Protocol RGP | US$0,01423 | -13,64% | -16,10% | US$35.502 | US$2,81 | 2.495.012 RGP |
| 2152 |  SparkPoint Fuel SFUEL | US$0,001238 | -1,51% | -30,01% | US$35.118 | US$1.915,40 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.