Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Donu DONU | US$0,0004203 | -0,22% | 1,18% | US$2.131 | - | 5.070.895 DONU |
| 2254 |  NestEGG Coin EGG | US$0,00004203 | -0,22% | 1,18% | US$1.780 | US$1,10 | 42.342.655 EGG |
| 2255 |  Mate MATE | US$0,0006043 | 1,39% | 1,90% | US$1.632 | US$10,00 | 2.699.727 MATE |
| 2256 |  CRDT CRDT | US$0,0001806 | -0,46% | -7,97% | US$1.585 | - | 8.779.314 CRDT |
| 2257 |  KZ Cash KZC | US$0,0009666 | -0,22% | 5,78% | US$1.512 | US$1,01 | 1.563.996 KZC |
| 2258 |  Crystal Token CYL | US$0,002209 | -1,52% | -2,95% | US$1.247 | - | 564.377 CYL |
| 2259 |  Connectome CNTM | US$0,0008701 | -5,65% | -13,40% | US$1.053 | US$28,45 | 1.210.675 CNTM |
| 2260 |  Kemacoin KEMA | US$0,00004203 | -0,22% | 1,18% | US$1.024 | - | 24.360.241 KEMA |
| 2261 |  HXAcoin HXA | US$0,000003456 | 161,00% | -56,88% | US$1.014 | US$20.013,64 | 293.284.486 HXA |
| 2262 |  Diligence IRA | US$0,00004084 | -0,02% | -1,78% | US$858 | - | 21.000.000 IRA |
| 2263 |  ZCore (old) ZCR | US$0,00005013 | -2,02% | -28,04% | US$627 | - | 12.505.925 ZCR |
| 2264 |  Cubiex Power CBIX-P | US$0,003382 | 0,04% | -0,51% | US$570 | US$7,45 | 168.605 CBIX-P |
| 2265 |  Storeum STO | US$0,000001772 | 0,44% | -9,97% | US$494 | - | 278.998.364 STO |
| 2266 |  PIAS PIAS | US$0,00001057 | -4,40% | -11,33% | US$434 | US$23.251,05 | 41.021.632 PIAS |
| 2267 |  ECOSC ECU | US$0,0004900 | -0,01% | 0,06% | US$422 | US$1,34 | 861.265 ECU |
| 2268 |  PREMA PRMX | US$0,000001440 | -0,49% | -5,39% | US$415 | US$22.913,29 | 288.322.108 PRMX |
| 2269 |  ModiHost AIM | US$0,0002529 | -0,23% | 1,16% | US$315 | - | 1.246.664 AIM |
| 2270 |  S.Finance SFG | US$0,003041 | 1,06% | -4,37% | US$258 | US$22.009,27 | 84.903 SFG |
| 2271 |  Aeron ARNX | US$0,000004259 | 1,62% | 52,39% | US$85 | US$190,19 | 20.000.000 ARNX |
| 2272 |  ASKO ASKO | US$0,0000002934 | -0,49% | -7,98% | US$39 | US$2,89 | 133.579.584 ASKO |
| 2273 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000007956 | -17,74% | -35,08% | US$25 | US$44,67 | 3.162.041.599 WSPP |
| 2274 |  CryptoPlanes CPAN | US$0,000001171 | 9,81% | 11,28% | US$18 | US$66,43 | 15.600.000 CPAN |
| 2275 |  Dracula Token DRC | US$0,00000001426 | 2,15% | -95,68% | US$0 | US$2.022,52 | 14.523.863 DRC |
| 2276 |  HaloDAO RNBW | US$0,00000002524 | -12,95% | 0,43% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2277 |  YFFII Finance YFFII | US$0,000000000001 | -9,06% | 22,82% | US$0 | US$153,12 | 30.000 YFFII |
| 2278 |  WETH WETH | US$2.255,39 | -0,55% | -8,35% | - | US$657.241.233 | - |
| 2279 |  Wrapped Solana SOL | US$95,97 | 1,93% | 5,58% | - | US$371.829.778 | - |
| 2280 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | -0,01% | - | US$139.281.283 | - |
| 2281 |  Wen WEN | US$0,0001513 | 47,45% | 0,00% | - | US$101.035.239 | - |
| 2282 |  Wrapped AVAX WAVAX | US$34,79 | 5,02% | 6,70% | - | US$78.314.294 | - |
| 2283 |  ApeX Protocol APEX | US$2,28 | 0,78% | -1,97% | - | US$51.777.261 | - |
| 2284 |  Jito Staked SOL JITOSOL | US$104,10 | 1,88% | 5,71% | - | US$48.266.690 | - |
| 2285 |  Lido wstETH WSTETH | US$2.600,35 | -0,64% | -8,45% | - | US$46.550.232 | - |
| 2286 |  HTX HTX | US$0,000002808 | 2,58% | 0,00% | - | US$45.065.855 | - |
| 2287 |  SATS (Ordinals) SATS | US$0,0000004697 | -5,46% | -9,85% | - | US$41.225.111 | - |
| 2288 |  Venus CAKE vCAKE | US$0,07062 | -2,00% | -6,78% | - | US$36.553.079 | - |
| 2289 |  BlazeStake Staked SOL BSOL | US$106,09 | 1,84% | 5,75% | - | US$31.528.991 | - |
| 2290 |  Wrapped Matic WMATIC | US$0,7894 | 0,36% | 0,73% | - | US$28.805.485 | - |
| 2291 |  Floor Protocol FLC | US$0,01638 | -1,11% | 0,77% | - | US$24.102.651 | - |
| 2292 |  Bitcoin Avalanche Bridged BTC.b | US$42.001,62 | -0,06% | 1,19% | - | US$21.692.741 | - |
| 2293 |  Moneta Digital MMXN | US$0,05824 | -0,07% | -0,41% | - | US$19.994.139 | - |
| 2294 |  Jupiter Perps LP JLP | US$1,96 | -1,14% | 4,87% | - | US$14.641.413 | - |
| 2295 |  GT Protocol GTAI | US$1,63 | 18,66% | 0,00% | - | US$13.797.443 | - |
| 2296 |  rats (Ordinals) rats | US$0,0002396 | -7,02% | -7,38% | - | US$13.687.073 | - |
| 2297 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | -0,02% | - | US$13.742.961 | - |
| 2298 |  NADA Protocol Token NADA | US$0,07938 | -3,98% | 17,89% | - | US$13.292.167 | - |
| 2299 |  Anita Max Wynn WYNN | US$0,01788 | -23,56% | 0,00% | - | US$11.042.982 | - |
| 2300 |  crvUSD CRVUSD | US$0,9999 | 0,00% | 0,03% | - | US$10.594.623 | - |
| 2301 |  Websea WBS | US$1,34 | -0,62% | -1,05% | - | US$10.850.968 | - |
| 2302 |  ZKFair ZKF | US$0,01383 | 7,57% | -16,85% | - | US$10.403.019 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.