Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  XEN Crypto XEN | US$0,0000003569 | -1,05% | -10,11% | - | US$1.968.028 | - |
| 2404 |  Dovi(Ordinals) Dovi | US$0,4542 | 3,10% | -17,97% | - | US$1.928.182 | - |
| 2405 |  Connext Network NEXT | US$0,3124 | 0,28% | -22,37% | - | US$1.919.286 | - |
| 2406 |  Flappymoonbird FMB | US$0,02920 | -3,13% | -14,21% | - | US$1.916.020 | - |
| 2407 |  Artyfact Metaverse ARTY | US$1,10 | 4,49% | -20,41% | - | US$1.890.408 | - |
| 2408 |  The Root Network ROOT | US$0,07043 | -1,46% | -6,82% | - | US$1.863.411 | - |
| 2409 |  MAGA TRUMP | US$1,49 | -2,02% | -20,09% | - | US$1.857.784 | - |
| 2410 |  Wrapped EGLD WEGLD | US$53,00 | -1,03% | 2,79% | - | US$1.703.052 | - |
| 2411 |  Nosana NOS | US$1,66 | -2,32% | 68,94% | - | US$1.759.980 | - |
| 2412 |  BOZO BOZO | US$0,00000006122 | 5,86% | -45,21% | - | US$1.695.730 | - |
| 2413 |  BTCs (Ordinals) BTCS | US$2,33 | -8,82% | -7,74% | - | US$1.688.646 | - |
| 2414 |  zkSwap Finance ZF | US$0,02696 | -8,50% | 7,23% | - | US$1.671.858 | - |
| 2415 |  Velodrome Finance VELO | US$0,05752 | 3,39% | 20,08% | - | US$1.625.496 | - |
| 2416 |  Baby Elon BABYELON | US$0,000000000006 | -11,59% | -33,62% | - | US$1.624.029 | - |
| 2417 |  Work X WORK | US$0,5114 | 16,48% | -1,38% | - | US$1.621.803 | - |
| 2418 |  Levana Protocol LVN | US$0,2054 | 0,12% | -16,06% | - | US$1.605.193 | - |
| 2419 |  Fluidity FUSDC | US$0,9998 | -0,01% | 0,20% | - | US$1.601.374 | - |
| 2420 |  XT.com Token XT | US$2,05 | -0,74% | -1,50% | - | US$1.590.706 | - |
| 2421 |  Mintlayer ML | US$0,6466 | -4,56% | -2,99% | - | US$1.539.486 | - |
| 2422 |  Bull Token BULL | US$0,000000001310 | 13,51% | 10,58% | - | US$1.570.536 | - |
| 2423 |  VMPX (Ordinals) VMPX | US$0,03553 | 1,53% | -25,34% | - | US$1.563.502 | - |
| 2424 |  LessFnGas LFG | US$0,000004600 | -10,38% | -62,27% | - | US$1.555.764 | - |
| 2425 |  MELD MELD | US$0,01542 | 2,93% | 1,69% | - | US$1.541.719 | - |
| 2426 |  Wrapped eETH weETH | US$2.318,97 | -0,63% | -8,30% | - | US$1.493.027 | - |
| 2427 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,05% | - | US$1.493.373 | - |
| 2428 |  Oshi Token OSHI | US$0,01771 | -1,66% | -0,29% | - | US$1.441.126 | - |
| 2429 |  TrueCNH TCNH | US$0,1292 | 0,22% | 4,93% | - | US$1.470.690 | - |
| 2430 |  Bitcoin Inu BTCINU | US$0,6139 | -11,98% | 0,00% | - | US$1.471.775 | - |
| 2431 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,03% | 0,09% | - | US$1.477.610 | - |
| 2432 |  Structure finance STF | US$0,01301 | -0,34% | -5,45% | - | US$1.409.864 | - |
| 2433 |  Kimbo KIMBO | US$0,0001152 | -6,50% | 35,10% | - | US$1.420.794 | - |
| 2434 |  Unizen ZCX | US$0,08701 | -0,46% | -9,72% | - | US$1.391.404 | - |
| 2435 |  HEX (PulseChain) HEX | US$0,01618 | 0,56% | -11,94% | - | US$1.374.437 | - |
| 2436 |  Tipcoin TIP | US$0,0002465 | 1,53% | -8,33% | - | US$1.367.614 | - |
| 2437 |  Olympus v2 OHM | US$13,16 | -2,02% | 9,93% | - | US$1.361.554 | - |
| 2438 |  Benji Bananas BENJI | US$0,004011 | -6,73% | -19,10% | - | US$1.357.134 | - |
| 2439 |  Nucleon XCFX | US$0,2494 | 201,45% | 18,28% | - | US$1.367.842 | - |
| 2440 |  MicroVisionChain SPACE | US$21,12 | -4,20% | -2,83% | - | US$1.327.190 | - |
| 2441 |  Metababy BABY | US$0,001502 | -1,33% | 11,08% | - | US$1.313.276 | - |
| 2442 |  Absolute Sync AST | US$394,46 | -1,00% | -0,03% | - | US$1.303.379 | - |
| 2443 |  Seamless SEAM | US$4,09 | -3,13% | -15,77% | - | US$1.279.392 | - |
| 2444 |  REVOLAND TOKEN REVO | US$0,02608 | 0,19% | -28,74% | - | US$1.259.008 | - |
| 2445 |  TENET TENET | US$0,08087 | -3,42% | -4,05% | - | US$1.260.241 | - |
| 2446 |  ZEDXION ZEDXION | US$0,1791 | -0,30% | 0,24% | - | US$1.252.698 | - |
| 2447 |  UXD Stablecoin UXD | US$0,9994 | -0,02% | 0,04% | - | US$1.263.226 | - |
| 2448 |  SwissCheese SWCH | US$0,5579 | -0,72% | -10,33% | - | US$1.223.236 | - |
| 2449 |  PDX Coin PDX | US$92,05 | -1,45% | 0,50% | - | US$1.217.380 | - |
| 2450 |  Camelot Token GRAIL | US$1.682,00 | 0,00% | 6,10% | - | US$1.211.181 | - |
| 2451 |  QToken QTO | US$0,1611 | -5,02% | -4,68% | - | US$1.188.213 | - |
| 2452 |  KORRA KORRA | US$0,02052 | -11,31% | 0,00% | - | US$1.175.678 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.