Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Amulet AMU | US$0,03439 | 2,69% | 0,00% | - | US$3.505.915 | - |
| 2354 |  xPET tech XPET | US$1,17 | -2,39% | -30,23% | - | US$3.483.508 | - |
| 2355 |  Saros SAROS | US$0,009218 | -8,39% | -26,32% | - | US$3.381.218 | - |
| 2356 |  Wrapped CANTO WCANTO | US$0,2350 | -4,00% | -18,36% | - | US$3.388.868 | - |
| 2357 |  Lybra Finance LBR | US$0,8111 | -8,06% | -25,02% | - | US$3.300.736 | - |
| 2358 |  Venus Dogecoin vDOGE | US$0,001602 | -1,68% | -7,61% | - | US$3.315.514 | - |
| 2359 |  wstUSDT WSTUSDT | US$1,02 | -0,06% | 1,95% | - | US$3.258.724 | - |
| 2360 |  Peapods Finance PEAS | US$10,52 | 10,68% | 0,00% | - | US$3.127.100 | - |
| 2361 |  Frax Finance - Frax Ether FRXETH | US$2.248,03 | -0,65% | -8,81% | - | US$3.089.867 | - |
| 2362 |  REV3AL REV3L | US$0,04190 | 3,51% | 221,83% | - | US$3.005.590 | - |
| 2363 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,03350 | -22,85% | -38,12% | - | US$2.968.412 | - |
| 2364 |  WEN Token WEN | US$0,000002649 | -23,03% | 1,00% | - | US$2.882.238 | - |
| 2365 |  Analysoor ZERO | US$0,6088 | -0,07% | -9,42% | - | US$2.885.033 | - |
| 2366 |  BOB BOB | US$0,00002269 | -12,54% | -11,88% | - | US$2.879.804 | - |
| 2367 |  MMSS (Ordinals) MMSS | US$0,5313 | -2,69% | -6,09% | - | US$2.865.343 | - |
| 2368 |  CashBackPro CBP | US$7,09 | -16,86% | -15,60% | - | US$2.849.416 | - |
| 2369 |  BRC20.com .COM | US$1,87 | -2,67% | -16,42% | - | US$2.805.674 | - |
| 2370 |  Restake Finance RSTK | US$2,09 | 7,84% | 0,00% | - | US$2.909.338 | - |
| 2371 |  TurtSat TURT | US$0,01731 | -10,29% | -30,42% | - | US$2.744.804 | - |
| 2372 |  AINN AINN | US$0,7622 | -2,63% | 39,42% | - | US$2.626.404 | - |
| 2373 |  Popcat POPCAT | US$0,01129 | 4,40% | -35,39% | - | US$2.629.842 | - |
| 2374 |  Bork BORK | US$0,0005609 | 1,25% | 11,56% | - | US$2.620.489 | - |
| 2375 |  Parex PRX | US$0,5340 | -1,35% | 0,23% | - | US$2.602.695 | - |
| 2376 |  Wojak WOJAK | US$0,0003037 | -4,51% | 33,78% | - | US$2.583.852 | - |
| 2377 |  SMILEY SMILEY | US$0,000000000007 | -16,45% | -39,24% | - | US$2.599.249 | - |
| 2378 |  ALTAVA TAVA | US$0,06559 | 0,52% | -7,18% | - | US$2.568.938 | - |
| 2379 |  Wrapped Conflux WCFX | US$0,2281 | 7,11% | 21,26% | - | US$2.557.970 | - |
| 2380 |  Venus Filecoin vFIL | US$0,1073 | -2,58% | -3,50% | - | US$2.528.554 | - |
| 2381 |  4-CHAN 4CHAN | US$0,000000000000 | 4,70% | -1,06% | - | US$2.450.233 | - |
| 2382 |  LayerAI LAI | US$0,01055 | -8,58% | 6,34% | - | US$2.413.551 | - |
| 2383 |  Wrapped TAO WTAO | US$356,65 | -1,17% | 36,87% | - | US$2.393.854 | - |
| 2384 |  Chainflip FLIP | US$4,75 | -4,92% | -0,18% | - | US$2.346.016 | - |
| 2385 |  Port3 Network PORT3 | US$0,08625 | -5,06% | -19,55% | - | US$2.313.067 | - |
| 2386 |  BitStable BSSB | US$2,36 | 1,61% | -19,32% | - | US$2.290.709 | - |
| 2387 |  DeFinder Capital DFC | US$2,42 | -1,65% | 23,84% | - | US$2.284.581 | - |
| 2388 |  5ire 5IRE | US$0,2467 | 1,45% | -14,47% | - | US$2.238.659 | - |
| 2389 |  Wrapped Mantle WMNT | US$0,6388 | -2,42% | -5,80% | - | US$2.348.756 | - |
| 2390 |  OmniCat OMNI | US$0,0005831 | -6,77% | -12,59% | - | US$2.248.778 | - |
| 2391 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,05% | 0,00% | - | US$2.241.250 | - |
| 2392 |  Shiba 2.0 Shiba 2.0 | US$0,000000000010 | 114,52% | 118,64% | - | US$2.183.719 | - |
| 2393 |  Solama SOLAMA | US$0,009412 | 6,45% | -22,14% | - | US$2.211.883 | - |
| 2394 |  PulseX PLSX | US$0,00004167 | 1,43% | -7,71% | - | US$2.167.769 | - |
| 2395 |  RichRabbit RABBIT | US$0,03112 | 0,02% | 0,00% | - | US$2.165.172 | - |
| 2396 |  AVAV AVAV | US$0,00000001627 | -2,93% | -19,02% | - | US$2.135.246 | - |
| 2397 |  Zeebu ZBU | US$2,76 | -1,95% | -9,03% | - | US$2.103.093 | - |
| 2398 |  Myra MYRA | US$0,003885 | 5,08% | -69,19% | - | US$2.046.887 | - |
| 2399 |  Autonolas OLAS | US$4,67 | -7,04% | 7,06% | - | US$2.061.613 | - |
| 2400 |  GHO GHO | US$0,9962 | 0,06% | 1,51% | - | US$2.062.541 | - |
| 2401 |  Avive World AVIVE | US$0,02761 | -4,97% | -27,44% | - | US$2.024.902 | - |
| 2402 |  Biconomy Exchange Token BIT | US$0,000005906 | -6,92% | -13,94% | - | US$1.981.335 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.