Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Angle Protocol AGEUR | US$1,09 | 0,03% | -0,23% | - | US$1.168.207 | - |
| 2454 |  RefundCoin RFD | US$0,000005899 | 0,03% | -8,71% | - | US$1.167.716 | - |
| 2455 |  CPCoin CPC | US$0,1482 | -0,83% | 8,97% | - | US$1.150.944 | - |
| 2456 |  STEMX STEMX | US$0,004170 | 0,80% | 0,11% | - | US$1.153.061 | - |
| 2457 |  CHOW CHOW CHOW | US$0,000001180 | -23,73% | 6,00% | - | US$1.151.637 | - |
| 2458 |  XANA XETA | US$0,01246 | -4,02% | -6,69% | - | US$1.132.220 | - |
| 2459 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,001029 | 11,15% | 47,68% | - | US$1.125.656 | - |
| 2460 |  USDP Stablecoin USDP | US$0,9998 | -0,07% | 0,04% | - | US$1.129.768 | - |
| 2461 |  Deesse LOVE | US$0,0007018 | -7,64% | -16,47% | - | US$1.120.346 | - |
| 2462 |  Rock Dao ROCK | US$0,0002048 | 1,40% | 7,19% | - | US$1.113.313 | - |
| 2463 |  Prometheum Prodigy PMPY | US$0,01315 | 0,89% | -4,07% | - | US$1.110.370 | - |
| 2464 |  Wrapped Neon EVM WNEON | US$1,64 | -6,53% | -13,77% | - | US$1.108.290 | - |
| 2465 |  Paycoin PCI | US$0,09706 | -3,42% | -18,61% | - | US$1.101.611 | - |
| 2466 |  roup (Ordinals) ROUP | US$0,005500 | -8,59% | -7,94% | - | US$1.121.707 | - |
| 2467 |  Moon App APP | US$0,04200 | -0,15% | 3,95% | - | US$1.093.426 | - |
| 2468 |  Venus UNI vUNI | US$5,96 | -0,69% | -6,62% | - | US$1.094.678 | - |
| 2469 |  Ice Network ICE | US$0,007310 | -6,24% | 0,00% | - | US$1.090.846 | - |
| 2470 |  ViciCoin VCNT | US$12,03 | -0,18% | -3,91% | - | US$1.078.869 | - |
| 2471 |  Tokenize Xchange TKX | US$14,60 | 5,07% | 20,52% | - | US$1.070.230 | - |
| 2472 |  Ark Rivals ARKN | US$0,0007680 | -3,29% | -48,11% | - | US$1.056.714 | - |
| 2473 |  Eggdog EGG | US$0,005512 | -3,87% | -11,33% | - | US$1.065.372 | - |
| 2474 |  Marinade MNDE | US$0,2511 | 4,03% | 4,19% | - | US$1.066.946 | - |
| 2475 |  swETH SWETH | US$2.346,72 | -0,54% | -8,34% | - | US$1.049.739 | - |
| 2476 |  AGII AGII | US$0,0001914 | -9,10% | -5,23% | - | US$1.075.640 | - |
| 2477 |  Donald Trump TRUMP2024 | US$0,000000006026 | 52,01% | 409,01% | - | US$1.054.615 | - |
| 2478 |  Vela Exchange VELA | US$0,7126 | -4,28% | -19,81% | - | US$1.063.079 | - |
| 2479 |  GOLCOIN GOLC | US$0,08701 | 0,94% | -14,40% | - | US$1.050.092 | - |
| 2480 |  Frontrow FRR | US$0,0002187 | 28,37% | 152,58% | - | US$1.017.188 | - |
| 2481 |  Print Protocol PRINT | US$0,001714 | -30,87% | 0,00% | - | US$1.017.331 | - |
| 2482 |  TitanX TITANX | US$0,0000009999 | 0,38% | -3,89% | - | US$1.018.797 | - |
| 2483 |  LBK LBK | US$0,009933 | -0,56% | -1,08% | - | US$1.018.862 | - |
| 2484 |  KCAL KCAL | US$0,1473 | 0,98% | 1,99% | - | US$1.008.204 | - |
| 2485 |  Orders.Exchange RDEX | US$0,1720 | 9,47% | 1,40% | - | US$1.014.359 | - |
| 2486 |  Guacamole GUAC | US$0,0000002502 | -7,32% | -10,87% | - | US$1.024.263 | - |
| 2487 |  POGAI pogai | US$0,00007714 | -0,60% | 8,14% | - | US$982.724 | - |
| 2488 |  Shadow Token SHDW | US$1,13 | -2,62% | -5,50% | - | US$995.951 | - |
| 2489 |  UBD Network UBDN | US$4,26 | -0,31% | -1,49% | - | US$996.500 | - |
| 2490 |  Ethereum Gold ETHG | US$0,1284 | -0,56% | -8,95% | - | US$985.432 | - |
| 2491 |  Banana BANANA | US$9,76 | -0,56% | -14,50% | - | US$978.049 | - |
| 2492 |  Fideum FI | US$0,01976 | 0,65% | -11,61% | - | US$989.084 | - |
| 2493 |  ECOMI OMI | US$0,0006273 | 1,58% | 5,68% | - | US$980.965 | - |
| 2494 |  Lido Staked SOL stSOL | US$111,22 | 2,07% | 5,76% | - | US$944.442 | - |
| 2495 |  Venus AAVE vAAVE | US$1,89 | -0,46% | -5,63% | - | US$969.979 | - |
| 2496 |  VaporWallet VPR | US$0,03437 | 3,70% | -1,55% | - | US$972.780 | - |
| 2497 |  FUD FUD | US$0,0000002029 | -0,24% | 13,82% | - | US$968.815 | - |
| 2498 |  Baby Dragon BABYDRAGON | US$0,000000000004 | 11,11% | -30,90% | - | US$958.342 | - |
| 2499 |  King of Legends KOL | US$0,01079 | 0,74% | 19,83% | - | US$960.237 | - |
| 2500 |  Superpower Squad SQUAD | US$0,002108 | -10,25% | -9,00% | - | US$935.628 | - |
| 2501 |  Bit.Store STORE | US$0,02801 | -3,14% | 10,13% | - | US$951.234 | - |
| 2502 |  ZEDXION USDZ | US$0,9975 | -0,02% | 0,02% | - | US$946.884 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.