Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Crown by Third Time Games CROWN | US$0,5623 | -0,60% | -11,75% | - | US$541.861 | - |
| 2604 |  FansTime FTI | US$0,00002360 | 0,40% | 2,20% | - | US$540.271 | - |
| 2605 |  JEN COIN JEN | US$0,3767 | 11,21% | 25,08% | - | US$540.224 | - |
| 2606 |  FOMOSolana FOMO | US$0,08803 | -2,65% | -14,70% | - | US$541.418 | - |
| 2607 |  GoSleep ZZZ | US$0,1119 | -3,28% | -1,54% | - | US$538.852 | - |
| 2608 |  Galaxy Coin GALAXY | US$0,000000002222 | 6,35% | 81,79% | - | US$536.824 | - |
| 2609 |  Libra Incentix LIXX | US$0,001341 | 0,44% | 8,98% | - | US$535.564 | - |
| 2610 |  Magpie MGP | US$0,09248 | 17,45% | 52,45% | - | US$534.369 | - |
| 2611 |  Altered State Token ASTO | US$0,03734 | -1,94% | -22,30% | - | US$538.197 | - |
| 2612 |  Soonaverse SOON | US$0,07830 | -0,49% | -10,41% | - | US$532.939 | - |
| 2613 |  ASTRA Protocol ASTRA | US$0,003702 | -0,93% | -7,99% | - | US$526.794 | - |
| 2614 |  Sponge $SPONGE | US$0,0005933 | -9,16% | -37,02% | - | US$531.973 | - |
| 2615 |  MetaGaming Guild MGG | US$0,002148 | 0,73% | 0,53% | - | US$526.402 | - |
| 2616 |  BNSx (Ordinals) BNSx | US$0,4096 | -1,27% | -14,79% | - | US$524.053 | - |
| 2617 |  JetTon Game JETTON | US$2,34 | 0,10% | -4,55% | - | US$524.213 | - |
| 2618 |  GrapeCoin GRAPE | US$0,03924 | -0,86% | -4,73% | - | US$526.051 | - |
| 2619 |  MEMEVENGERS MMVG | US$0,000000006913 | -0,80% | -8,53% | - | US$521.709 | - |
| 2620 |  BTCDOWN BTCDOWN | US$0,002478 | 0,15% | -4,08% | - | US$522.680 | - |
| 2621 |  Musk Dao MUSK | US$0,0005010 | 6,84% | -13,57% | - | US$518.008 | - |
| 2622 |  LuckysLeprecoin LUCKYSLP | US$0,0000005084 | -0,49% | 0,32% | - | US$516.338 | - |
| 2623 |  VLaunch VPAD | US$0,05115 | -1,22% | -21,49% | - | US$515.783 | - |
| 2624 |  X Payments XPAY | US$0,001737 | 35,81% | 0,00% | - | US$515.169 | - |
| 2625 |  PepeCoin PEPECOIN | US$0,2439 | 14,98% | 5,10% | - | US$513.209 | - |
| 2626 |  AstroPepeX APX | US$0,00004033 | 1,21% | -23,57% | - | US$512.208 | - |
| 2627 |  ArtCoin AC | US$0,6554 | -3,16% | -15,51% | - | US$510.266 | - |
| 2628 |  X2Y2 X2Y2 | US$0,01611 | -3,26% | 24,37% | - | US$508.406 | - |
| 2629 |  Memetic / PepeCoin MEME | US$0,02316 | -2,87% | -5,16% | - | US$508.971 | - |
| 2630 |  AIA Chain AIA | US$0,01622 | -19,94% | -19,95% | - | US$511.515 | - |
| 2631 |  Enegra (EGX) EGX | US$200,60 | -0,12% | 0,19% | - | US$505.738 | - |
| 2632 |  Lux King Tech LKT | US$399,98 | -33,36% | 100,12% | - | US$503.452 | - |
| 2633 |  QUBIC QUBIC | US$0,000002960 | 1,76% | 0,00% | - | US$492.652 | - |
| 2634 |  Terra Classic USD (Wormhole) USTC | US$0,02592 | -2,87% | -1,73% | - | US$489.789 | - |
| 2635 |  Enjinstarter EJS | US$0,008880 | 1,58% | -8,32% | - | US$489.684 | - |
| 2636 |  Chinese Communist Dragon FENTANYL | US$0,0001188 | -17,41% | 0,00% | - | US$488.187 | - |
| 2637 |  CorgiAI CORGIAI | US$0,001663 | -1,47% | -4,39% | - | US$487.216 | - |
| 2638 |  Camly Coin CAMLY | US$0,0002115 | -0,35% | 1,49% | - | US$488.378 | - |
| 2639 |  AI-X X | US$0,000000000072 | -2,65% | 7,21% | - | US$483.414 | - |
| 2640 |  CANTO CANTO | US$0,2352 | -5,16% | -18,54% | - | US$483.605 | - |
| 2641 |  Songbird SGB | US$0,009094 | 4,39% | 2,71% | - | US$467.005 | - |
| 2642 |  Kyberdyne KBD | US$0,001003 | -22,83% | -13,66% | - | US$479.392 | - |
| 2643 |  NOTHING NOTHING | US$0,006145 | -4,77% | -16,51% | - | US$476.465 | - |
| 2644 |  Moonwell WELL | US$0,005688 | 1,40% | -11,62% | - | US$471.276 | - |
| 2645 |  PIZA (Ordinals) PIZA | US$0,2535 | -4,08% | -5,40% | - | US$469.603 | - |
| 2646 |  ZED Token ZED | US$0,03620 | 0,50% | 1,18% | - | US$468.486 | - |
| 2647 |  Kryptonite SEILOR | US$0,07232 | 4,85% | -5,71% | - | US$466.360 | - |
| 2648 |  Wrapped Core WCORE | US$0,4871 | -2,21% | -3,74% | - | US$463.621 | - |
| 2649 |  MBD Financials MBD | US$0,0001435 | 30,33% | 62,42% | - | US$465.141 | - |
| 2650 |  Gecko Coin GECKO | US$0,0001727 | 6,04% | -9,06% | - | US$459.846 | - |
| 2651 |  Cakepie CKP | US$5,73 | 23,31% | 17,54% | - | US$454.880 | - |
| 2652 |  LEOX LEOX | US$0,6799 | 0,00% | -9,33% | - | US$453.318 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.