Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  QiSwap QI | US$0,01632 | -0,54% | -6,82% | - | US$275.695 | - |
| 2804 |  Switch SWITCH | US$0,001015 | -4,52% | -7,84% | - | US$269.465 | - |
| 2805 |  Apes Go Bananas AGB | US$0,000000000240 | 5,72% | 0,45% | - | US$268.134 | - |
| 2806 |  LinkFi LINKFI | US$0,0005355 | -39,36% | 0,00% | - | US$271.798 | - |
| 2807 |  HYTOPIA TOPIA | US$0,08008 | -4,26% | -12,20% | - | US$270.406 | - |
| 2808 |  300FIT NETWORK FIT | US$0,0004443 | -0,21% | -2,88% | - | US$270.045 | - |
| 2809 |  APEcoin.dev APE | US$1,39 | -1,93% | -0,80% | - | US$270.877 | - |
| 2810 |  AiShiba shibai | US$0,000000000006 | 1,76% | -1,63% | - | US$271.004 | - |
| 2811 |  Hyper Pay HPY | US$0,0006095 | 4,24% | 3,12% | - | US$268.940 | - |
| 2812 |  Lido Staked Matic stMATIC | US$0,8714 | 0,38% | 0,94% | - | US$269.223 | - |
| 2813 |  RankerDAO RANKER | US$0,001845 | -2,15% | -28,02% | - | US$265.023 | - |
| 2814 |  Blue Kirby KIRBY | US$0,0004026 | 26,91% | -35,23% | - | US$266.567 | - |
| 2815 |  Blocksport BSPT | US$0,001016 | 23,47% | 29,52% | - | US$263.019 | - |
| 2816 |  CoinW Token CWT | US$0,1113 | -0,01% | -2,17% | - | US$255.272 | - |
| 2817 |  Platform of meme coins PAYU | US$0,000000003888 | 1,10% | 5,22% | - | US$262.380 | - |
| 2818 |  Storepay SPC | US$0,00005648 | -1,89% | -8,34% | - | US$264.414 | - |
| 2819 |  Rowan Token RWN | US$0,1391 | -12,30% | 0,81% | - | US$264.494 | - |
| 2820 |  Meta Merge MMM | US$0,001193 | -5,11% | -8,61% | - | US$267.783 | - |
| 2821 |  Sportium SPRT | US$0,0004531 | -28,18% | -16,18% | - | US$263.165 | - |
| 2822 |  APED APED | US$0,4431 | 9,38% | 18,07% | - | US$260.690 | - |
| 2823 |  Wall Street Bets (WSB) WSB | US$0,000000006381 | 1,28% | -10,06% | - | US$262.193 | - |
| 2824 |  FourCoin FOUR | US$0,000001858 | 0,50% | -8,59% | - | US$261.430 | - |
| 2825 |  Creso CRE | US$0,0005759 | 9,42% | 18,03% | - | US$258.962 | - |
| 2826 |  Jupiter JUP | US$0,005302 | -2,40% | -16,97% | - | US$252.990 | - |
| 2827 |  Zephyr Protocol ZEPH | US$12,74 | -1,68% | -12,27% | - | US$254.237 | - |
| 2828 |  Pi PI | US$30,07 | -1,67% | 3,03% | - | US$255.120 | - |
| 2829 |  HbarSuite HSUITE | US$0,001078 | 5,86% | 55,71% | - | US$255.811 | - |
| 2830 |  Evulus Token EVU | US$0,01530 | -0,66% | 4,14% | - | US$254.178 | - |
| 2831 |  Hurricane NFT NHCT | US$0,02539 | 10,04% | 5,45% | - | US$253.022 | - |
| 2832 |  Medicle MDI | US$0,2318 | 0,97% | -7,24% | - | US$251.616 | - |
| 2833 |  eosDAC EOSDAC | US$0,0007078 | 144,69% | 119,86% | - | US$251.637 | - |
| 2834 |  WallStreetBets DApp WSB | US$0,0006043 | -12,19% | -84,72% | - | US$249.420 | - |
| 2835 |  Vara Network VARA | US$0,07568 | 1,73% | -0,26% | - | US$266.845 | - |
| 2836 |  Fufu Token FUFU | US$0,0003245 | 1,58% | -23,14% | - | US$249.644 | - |
| 2837 |  BLOCX. BLOCX | US$0,1536 | 6,80% | 23,29% | - | US$250.748 | - |
| 2838 |  BTCUP BTCUP | US$9,70 | -0,22% | -2,25% | - | US$245.836 | - |
| 2839 |  Metavault Trade MVX | US$1,15 | -1,43% | -6,61% | - | US$250.027 | - |
| 2840 |  Limoverse LIMO | US$0,01314 | -0,12% | 0,40% | - | US$248.860 | - |
| 2841 |  EOS Force EOSC | US$0,002669 | -9,53% | -3,35% | - | US$248.029 | - |
| 2842 |  Berry BERRY | US$0,0003154 | -7,65% | 9,57% | - | US$249.640 | - |
| 2843 |  FUNCH FUNCH | US$3,04 | -1,98% | -17,39% | - | US$247.792 | - |
| 2844 |  Moon Tropica CAH | US$7,12 | 9,81% | 34,46% | - | US$247.397 | - |
| 2845 |  myDID SYL | US$0,0003533 | 1,19% | -7,75% | - | US$247.557 | - |
| 2846 |  Vera VERA | US$0,001438 | -5,46% | -15,18% | - | US$247.268 | - |
| 2847 |  Candy Pocket CANDY | US$0,01700 | 0,90% | -23,09% | - | US$247.729 | - |
| 2848 |  Xpense XPE | US$0,2512 | -1,02% | -7,29% | - | US$252.190 | - |
| 2849 |  Domi Online DOMI | US$0,02365 | -4,00% | -20,98% | - | US$246.808 | - |
| 2850 |  ETHUP ETHUP | US$5,60 | -1,00% | -20,60% | - | US$245.628 | - |
| 2851 |  Smell Token SML | US$0,006655 | -9,16% | 1,79% | - | US$244.120 | - |
| 2852 |  The Nemesis NEMS | US$0,04071 | -0,99% | 11,98% | - | US$245.337 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.