Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  JUNO JUNO | US$0,3601 | -4,38% | -12,82% | - | US$214.920 | - |
| 2904 |  Intelly INTL | US$0,1717 | 9,85% | 13,56% | - | US$215.373 | - |
| 2905 |  Wrapped Moonriver WMOVR | US$149,51 | -2,17% | 3,13% | - | US$225.786 | - |
| 2906 |  FaceDAO FACEDAO | US$0,000000002700 | -3,84% | -5,20% | - | US$215.306 | - |
| 2907 |  SOUNI SON | US$0,0003421 | 1,89% | -1,38% | - | US$214.809 | - |
| 2908 |  1Sol 1SOL | US$0,02622 | -14,86% | 55,51% | - | US$217.404 | - |
| 2909 |  ArbiPad ARBI | US$0,0003684 | -1,78% | -11,13% | - | US$215.333 | - |
| 2910 |  Mute MUTE | US$0,3656 | -1,30% | -14,58% | - | US$209.789 | - |
| 2911 |  Frax Staked Ether SFRXETH | US$2.425,37 | -0,18% | -7,84% | - | US$209.162 | - |
| 2912 |  D3D Social D3D | US$0,1219 | -0,45% | 1,37% | - | US$209.090 | - |
| 2913 |  Dopex DPX | US$71,17 | 3,26% | -10,49% | - | US$208.725 | - |
| 2914 |  Defactor FACTR | US$0,04279 | 3,58% | -0,66% | - | US$207.885 | - |
| 2915 |  Betswap.gg BSGG | US$0,002586 | 1,13% | -2,09% | - | US$207.243 | - |
| 2916 |  Not Financial Advice NFAI | US$0,1088 | 0,92% | 1,00% | - | US$198.773 | - |
| 2917 |  DegenReborn DEGEN | US$0,0000002857 | -2,21% | -7,00% | - | US$207.782 | - |
| 2918 |  MOMOJI EMOJI | US$0,000004075 | -3,59% | -38,09% | - | US$206.447 | - |
| 2919 |  SurfBoard Finance BOARD | US$0,07976 | 0,02% | -4,24% | - | US$204.874 | - |
| 2920 |  Dogihub (DRC-20) $HUB | US$0,03542 | 4,30% | 53,50% | - | US$205.157 | - |
| 2921 |  Renq Finance RENQ | US$0,007594 | -0,21% | -9,38% | - | US$204.896 | - |
| 2922 |  White Whale WHALE | US$0,05110 | -1,07% | -14,79% | - | US$205.017 | - |
| 2923 |  TG Casino TGC | US$0,2290 | -1,68% | 114,40% | - | US$203.852 | - |
| 2924 |  EpiK Protocol AIEPK | US$0,005028 | 5,88% | -31,67% | - | US$203.203 | - |
| 2925 |  Equation EQU | US$8,22 | -5,49% | -38,35% | - | US$203.057 | - |
| 2926 |  Jungle Labz JNGL | US$2,21 | -9,84% | -27,32% | - | US$201.734 | - |
| 2927 |  Jinbi Token JNB | US$9.918,17 | 0,19% | 0,16% | - | US$205.564 | - |
| 2928 |  Kusunoki Samurai KUSUNOKI | US$0,000000000065 | 0,95% | -5,79% | - | US$199.564 | - |
| 2929 |  Soroosh Smart Ecosystem SSE | US$0,006283 | -0,11% | -13,17% | - | US$198.551 | - |
| 2930 |  Luffy LUFFY | US$0,00003787 | -5,39% | -9,02% | - | US$198.063 | - |
| 2931 |  GreenWorld GWD | US$0,003841 | 0,41% | -10,22% | - | US$197.587 | - |
| 2932 |  FAVOR FAVR | US$0,01736 | -4,04% | -14,66% | - | US$196.730 | - |
| 2933 |  BOMB BOMB | US$0,07794 | -11,09% | -10,90% | - | US$198.220 | - |
| 2934 |  Demole DMLG | US$0,0008833 | 24,89% | -3,77% | - | US$197.020 | - |
| 2935 |  NAGA NGC | US$0,04345 | -3,02% | 8,77% | - | US$195.823 | - |
| 2936 |  BoxBet BXBT | US$0,09841 | 1,42% | 93,02% | - | US$195.075 | - |
| 2937 |  DEVAI 0XDEV | US$2,05 | -9,44% | 6,74% | - | US$195.237 | - |
| 2938 |  CoinNavigator CNG | US$1,34 | -0,27% | 0,00% | - | US$194.466 | - |
| 2939 |  Block BLOCK | US$0,0005411 | -27,53% | -48,79% | - | US$190.875 | - |
| 2940 |  VEROX VRX | US$15,41 | -3,80% | -8,03% | - | US$193.815 | - |
| 2941 |  Kingdomverse KING | US$0,002202 | -8,90% | -4,37% | - | US$192.812 | - |
| 2942 |  Marvellex Classic MLXC | US$0,00001930 | -0,29% | -3,20% | - | US$191.782 | - |
| 2943 |  holoride RIDE | US$0,01824 | -4,84% | -12,40% | - | US$191.767 | - |
| 2944 |  Grok Bank GROKBANK | US$0,000000000000 | -5,56% | -51,28% | - | US$193.852 | - |
| 2945 |  Sonne Finance SONNE | US$0,07245 | -3,18% | -3,84% | - | US$191.665 | - |
| 2946 |  MEFLEX MEF | US$0,9165 | -2,61% | -11,35% | - | US$191.840 | - |
| 2947 |  Loyalty Labs LOYAL | US$0,00009401 | 0,05% | 0,49% | - | US$190.528 | - |
| 2948 |  Liquid Crypto LQDX | US$0,1371 | 2,75% | 11,33% | - | US$193.075 | - |
| 2949 |  TonUP UP | US$0,4257 | -5,93% | 4,17% | - | US$189.489 | - |
| 2950 |  CoW Protocol COW | US$0,3390 | -2,84% | 10,37% | - | US$190.313 | - |
| 2951 |  Humans.ai HEART | US$0,009063 | -0,61% | -5,18% | - | US$190.436 | - |
| 2952 |  Shina Inu SHI | US$0,0000008912 | 4,75% | 3,06% | - | US$190.470 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.