Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  BADMAD ROBOTS METAL | US$0,006043 | 0,63% | -8,42% | - | US$160.133 | - |
| 3004 |  Grumpy (Ordinals) GRUM | US$0,00002285 | -5,31% | -35,94% | - | US$159.711 | - |
| 3005 |  PEPE (Ordinals) PEPEBRC | US$0,08803 | -5,01% | -13,66% | - | US$159.913 | - |
| 3006 |  Orbofi AI OBI | US$0,008653 | -3,37% | -13,20% | - | US$156.391 | - |
| 3007 |  AI Meta Club AMC | US$0,1233 | 0,75% | -7,71% | - | US$158.605 | - |
| 3008 |  Legion Network LGX | US$0,004683 | 0,28% | 0,99% | - | US$158.204 | - |
| 3009 |  Omega Network OMN | US$0,003935 | -5,77% | 1,77% | - | US$158.944 | - |
| 3010 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2767 | -5,37% | -5,04% | - | US$159.445 | - |
| 3011 |  BEFE BEFE | US$0,0002795 | -0,79% | -40,80% | - | US$157.062 | - |
| 3012 |  BitcoinX BXC | US$0,0003783 | -0,95% | -1,11% | - | US$156.820 | - |
| 3013 |  WaykiChain Governance Coin WGRT | US$0,001483 | -3,91% | -70,49% | - | US$155.891 | - |
| 3014 |  ecoterra ECOTERRA | US$0,001534 | -4,03% | -14,56% | - | US$152.073 | - |
| 3015 |  Giddy GIDDY | US$0,003812 | 30,12% | 50,70% | - | US$156.312 | - |
| 3016 |  Chumbi Valley CHMB | US$0,0001911 | 0,06% | 0,68% | - | US$156.319 | - |
| 3017 |  DOLA DOLA | US$0,9899 | 0,06% | 0,26% | - | US$138.544 | - |
| 3018 |  MContent MCONTENT | US$0,000000001142 | -0,23% | 5,55% | - | US$153.149 | - |
| 3019 |  Synesis One SNS | US$0,01008 | 3,92% | -17,14% | - | US$153.253 | - |
| 3020 |  SoBit SOBB | US$0,002116 | -16,96% | -36,70% | - | US$152.844 | - |
| 3021 |  BURRRD BURRRD | US$0,00000003087 | -29,74% | -51,45% | - | US$152.651 | - |
| 3022 |  Archway ARCH | US$0,1758 | -1,92% | -11,46% | - | US$152.739 | - |
| 3023 |  Arker ARKER | US$0,001076 | -1,44% | -1,65% | - | US$152.861 | - |
| 3024 |  Solcasino Token SCS | US$0,004685 | 6,76% | 1,66% | - | US$151.189 | - |
| 3025 |  Wrapped Ampleforth WAMPL | US$8,86 | -6,54% | 1,72% | - | US$165.334 | - |
| 3026 |  Idexo Token IDO | US$0,01770 | -0,01% | -2,15% | - | US$153.221 | - |
| 3027 |  MRHB DeFi Network MRHB | US$0,001896 | 0,01% | -10,73% | - | US$152.123 | - |
| 3028 |  CaliCoin CALI | US$0,01465 | 0,95% | 0,81% | - | US$151.193 | - |
| 3029 |  Thala THL | US$0,6529 | -6,79% | -2,39% | - | US$151.247 | - |
| 3030 |  Arbitrove Protocol TROVE | US$0,009303 | 0,06% | -26,50% | - | US$150.915 | - |
| 3031 |  Enigma ENG | US$0,004451 | -8,71% | -5,39% | - | US$151.154 | - |
| 3032 |  UNIPOLY UNP | US$0,05917 | -3,01% | -11,09% | - | US$154.789 | - |
| 3033 |  MetaMecha MM | US$0,0002150 | 2,87% | -22,61% | - | US$149.621 | - |
| 3034 |  CYBRIA CYBA | US$0,003011 | -17,29% | -16,83% | - | US$146.171 | - |
| 3035 |  All Crypto Mechanics ACM | US$0,2300 | 0,64% | 0,21% | - | US$149.966 | - |
| 3036 |  LUKSO (Old) LYXe | US$9,46 | -0,08% | -7,81% | - | US$150.050 | - |
| 3037 |  Astro Cash ASTRO | US$0,02486 | -2,43% | -33,35% | - | US$148.596 | - |
| 3038 |  Newton NEW | US$0,00004290 | -3,88% | -2,82% | - | US$150.061 | - |
| 3039 |  Chihuahua HUAHUA | US$0,0002394 | -0,32% | 2,98% | - | US$149.153 | - |
| 3040 |  Mechaverse MC | US$0,002054 | -6,00% | -19,15% | - | US$148.417 | - |
| 3041 |  Neptune Mutual NPM | US$0,03546 | -0,20% | -0,20% | - | US$148.913 | - |
| 3042 |  Pikaster RBP | US$0,00003642 | 20,63% | 28,91% | - | US$148.506 | - |
| 3043 |  Multiverse AI | US$0,0006763 | -6,36% | -23,59% | - | US$147.240 | - |
| 3044 |  Magical Blocks MBLK | US$0,04930 | -3,38% | -26,47% | - | US$147.302 | - |
| 3045 |  Arbswap ARBS | US$0,0007474 | -1,36% | -13,97% | - | US$145.440 | - |
| 3046 |  EthXY SEXY | US$0,2951 | -2,65% | -11,21% | - | US$147.469 | - |
| 3047 |  STIMA STIMA | US$1,00 | -0,19% | 0,07% | - | US$146.894 | - |
| 3048 |  Aegis Ai AEGIS | US$0,07372 | -20,70% | -6,30% | - | US$145.061 | - |
| 3049 |  Chad Coin CHAD | US$0,0000009305 | -8,80% | -2,22% | - | US$146.862 | - |
| 3050 |  Revuto REVU | US$0,01601 | 4,10% | 10,50% | - | US$145.819 | - |
| 3051 |  OSHI OSHI | US$69,63 | -3,74% | -11,14% | - | US$146.637 | - |
| 3052 |  MMPRO Token MMPRO | US$0,08524 | -0,16% | -2,21% | - | US$144.358 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.