Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Ozonechain OZONE | US$91,81 | -0,65% | -3,26% | - | US$241.543 | - |
| 2854 |  Agoric BLD | US$0,1524 | 1,80% | -13,03% | - | US$240.867 | - |
| 2855 |  Rake Coin RAKE | US$0,0001838 | 9,64% | -14,87% | - | US$239.821 | - |
| 2856 |  Decentralized USD (DefiChain) DUSD | US$0,4010 | -5,40% | -7,52% | - | US$240.299 | - |
| 2857 |  Suzuverse SGT | US$4,14 | 0,01% | -3,72% | - | US$239.809 | - |
| 2858 |  Baby Shark BABYSHARK | US$0,000000000003 | 9,12% | 0,00% | - | US$236.055 | - |
| 2859 |  King WIF KINGWIF | US$0,000000000001 | 153,37% | 0,00% | - | US$240.880 | - |
| 2860 |  BMAX BMAX | US$0,1278 | -0,03% | 5,62% | - | US$237.970 | - |
| 2861 |  LIF3 LIF3 | US$0,02770 | -1,32% | 4,72% | - | US$230.281 | - |
| 2862 |  Globiance Exchange Token GBEX | US$0,00000005541 | -3,69% | -5,78% | - | US$236.783 | - |
| 2863 |  Infinity Rocket Token IRT | US$0,003485 | 0,18% | -2,69% | - | US$235.477 | - |
| 2864 |  Pop Social PPT | US$0,1571 | -10,84% | -25,38% | - | US$234.289 | - |
| 2865 |  ETHDOWN ETHDOWN | US$0,1003 | 0,50% | 11,27% | - | US$234.431 | - |
| 2866 |  Fileshare Platform FSC | US$2,07 | -0,88% | -0,21% | - | US$234.263 | - |
| 2867 |  Gold Secured Currency GSX | US$0,0009000 | -0,01% | 0,06% | - | US$233.991 | - |
| 2868 |  Landwolf WOLF | US$0,000003100 | 9,34% | 17,98% | - | US$233.925 | - |
| 2869 |  /Reach REACH | US$0,05104 | -6,00% | -17,56% | - | US$230.377 | - |
| 2870 |  TON Bridged USDT JUSDT | US$0,9865 | -1,94% | 2,38% | - | US$234.520 | - |
| 2871 |  AETERNUS ATRNO | US$0,4990 | 0,40% | 22,68% | - | US$233.954 | - |
| 2872 |  THORSwap THOR | US$0,2288 | 1,35% | -1,28% | - | US$253.891 | - |
| 2873 |  Luna28 $LUNA | US$0,0001773 | 1,25% | 0,00% | - | US$231.942 | - |
| 2874 |  Convex FXS CVXFXS | US$8,99 | -3,63% | 4,80% | - | US$231.002 | - |
| 2875 |  PolyAlpha Finance ALPHA | US$0,09681 | -3,42% | -5,12% | - | US$231.609 | - |
| 2876 |  Mythos MYTH | US$0,3081 | 1,93% | 0,17% | - | US$155.874 | - |
| 2877 |  greg GREG | US$0,000000000001 | 126,07% | 254,15% | - | US$229.167 | - |
| 2878 |  Aki Network AKI | US$0,02705 | 1,89% | 13,56% | - | US$235.148 | - |
| 2879 |  Achain ACT | US$0,001050 | -0,09% | 1,12% | - | US$229.197 | - |
| 2880 |  Magic Internet Money MIM | US$0,9993 | -0,06% | 0,61% | - | US$228.403 | - |
| 2881 |  MEMEME MEMEME | US$0,000003785 | -2,17% | -7,71% | - | US$228.752 | - |
| 2882 |  Sui (IOU) SUI | US$1,34 | -3,82% | 26,04% | - | US$228.238 | - |
| 2883 |  Ethernity CLOUD ECLD | US$0,01598 | 3,42% | -8,48% | - | US$228.440 | - |
| 2884 |  FTX Users' Debt FUD | US$10,48 | -0,16% | -2,01% | - | US$226.832 | - |
| 2885 |  Wrapped Astar WASTR | US$0,1765 | -5,60% | -5,56% | - | US$229.758 | - |
| 2886 |  Melos Studio MELOS | US$0,002080 | -3,27% | -16,10% | - | US$223.914 | - |
| 2887 |  Ruby Currency RBC | US$3,23 | 81,27% | 25,67% | - | US$223.033 | - |
| 2888 |  IX Swap IXS | US$0,2656 | 8,53% | -9,89% | - | US$226.027 | - |
| 2889 |  Plxyer PLXY | US$0,02097 | 0,11% | 0,78% | - | US$224.054 | - |
| 2890 |  Bazed Games BAZED | US$0,2880 | 10,85% | 19,21% | - | US$222.827 | - |
| 2891 |  Metaworld MWCC | US$0,01235 | -8,82% | -91,75% | - | US$222.495 | - |
| 2892 |  Matrix Chain MTC | US$0,04845 | 15,22% | 22,53% | - | US$220.784 | - |
| 2893 |  xDAI xDAI | US$0,9983 | -0,35% | -1,12% | - | US$221.770 | - |
| 2894 |  DuckDAO DD | US$1,74 | 9,66% | 1,22% | - | US$221.046 | - |
| 2895 |  Tonka Finance TOKA | US$0,007510 | 10,79% | -12,33% | - | US$220.333 | - |
| 2896 |  RIBBIT RBT | US$0,000002650 | -14,68% | -42,73% | - | US$220.471 | - |
| 2897 |  SolFarm SFARM | US$0,4864 | -15,70% | 0,00% | - | US$228.971 | - |
| 2898 |  ZKPEPEs ZKPEPE | US$0,00001618 | 1,18% | -12,58% | - | US$219.573 | - |
| 2899 |  Metapioneers MPI | US$0,0001517 | 0,70% | -5,55% | - | US$218.624 | - |
| 2900 |  Jet Protocol JET | US$0,007140 | 12,28% | 78,19% | - | US$217.559 | - |
| 2901 |  PayNet Coin PAYN | US$0,3529 | 0,49% | -0,22% | - | US$217.805 | - |
| 2902 |  Payslink PAYS | US$0,03603 | -9,57% | -29,44% | - | US$215.219 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.