Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  BitDAO BIT | US$0,7456 | -2,10% | 3,57% | - | US$147.211 | - |
| 3054 |  Rubix RBT | US$170,68 | 6,14% | 7,91% | - | US$144.952 | - |
| 3055 |  Artizen ATNT | US$0,0007848 | -14,27% | 17,81% | - | US$145.027 | - |
| 3056 |  Reality Metaverse RMV | US$0,02295 | 8,96% | 31,44% | - | US$144.195 | - |
| 3057 |  Koinon KOIN | US$0,2011 | 0,09% | -42,49% | - | US$143.699 | - |
| 3058 |  Stargaze STARS | US$0,03925 | -0,97% | -5,22% | - | US$143.212 | - |
| 3059 |  Hebeto HBT | US$0,0004105 | -13,62% | -18,50% | - | US$143.340 | - |
| 3060 |  Jones DAO JONES | US$1,03 | -1,23% | -21,48% | - | US$143.472 | - |
| 3061 |  SoonVerse SOON | US$0,01084 | -11,10% | -22,08% | - | US$140.517 | - |
| 3062 |  Milo Inu MILO | US$0,000000006678 | -0,87% | -8,20% | - | US$142.271 | - |
| 3063 |  Panther Protocol ZKP | US$0,02777 | 1,86% | -14,26% | - | US$142.346 | - |
| 3064 |  RoboFi VICS | US$0,03744 | -0,32% | -3,10% | - | US$142.049 | - |
| 3065 |  Cappasity CAPP | US$0,0001377 | 7,56% | -10,52% | - | US$141.588 | - |
| 3066 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001345 | -46,07% | 0,00% | - | US$146.930 | - |
| 3067 |  Football At AlphaVerse FAV | US$0,01347 | 0,08% | -0,49% | - | US$140.799 | - |
| 3068 |  Inery INR | US$0,02007 | 4,11% | -6,82% | - | US$139.656 | - |
| 3069 |  Gaming Stars GAMES | US$0,04829 | -1,58% | -1,81% | - | US$138.909 | - |
| 3070 |  SEX Odyssey SEX | US$20.228.383 | 0,11% | 32,28% | - | US$139.669 | - |
| 3071 |  KStarNFT KNFT | US$0,04005 | -3,14% | 157,21% | - | US$139.545 | - |
| 3072 |  AimBot AIMBOT | US$5,86 | -3,29% | -0,67% | - | US$138.512 | - |
| 3073 |  AigentX AIX | US$0,1993 | -3,71% | 11,75% | - | US$134.161 | - |
| 3074 |  GemHUB GHUB | US$0,06294 | -0,57% | 4,76% | - | US$136.671 | - |
| 3075 |  Ecoin Finance ECOIN | US$0,001529 | 0,60% | -5,41% | - | US$137.287 | - |
| 3076 |  Kingdom of Ants ANTC | US$0,1229 | 8,74% | -17,93% | - | US$200.315 | - |
| 3077 |  Swappi PPI | US$0,009869 | 19,70% | 7,65% | - | US$137.181 | - |
| 3078 |  Floxypay FXY | US$0,01139 | -3,48% | -6,79% | - | US$135.852 | - |
| 3079 |  Ozone metaverse OZONE | US$0,0002927 | -17,41% | -38,77% | - | US$134.066 | - |
| 3080 |  Decentrawood DEOD | US$0,004368 | 0,49% | 4,79% | - | US$135.471 | - |
| 3081 |  Data Lake LAKE | US$0,01790 | -7,63% | -21,81% | - | US$134.045 | - |
| 3082 |  Sweeptoken SWEEP | US$0,000000000004 | 0,20% | 2,37% | - | US$136.785 | - |
| 3083 |  Fanzee FNZ | US$0,003302 | -2,53% | -8,05% | - | US$134.502 | - |
| 3084 |  ZERO MEOW | US$0,06131 | -0,46% | -6,48% | - | US$132.391 | - |
| 3085 |  Ctomorrow Platform CTP | US$0,01179 | -0,26% | -1,77% | - | US$132.963 | - |
| 3086 |  PRIMAL PRIMAL | US$0,0007489 | 6,32% | 6,52% | - | US$131.656 | - |
| 3087 |  ISSP ISSP | US$0,0003454 | -17,59% | -30,18% | - | US$131.703 | - |
| 3088 |  SUIA SUIA | US$0,1405 | -10,19% | 3,04% | - | US$131.481 | - |
| 3089 |  Fathom Dollar FXD | US$1,00 | 0,01% | 0,12% | - | US$131.095 | - |
| 3090 |  TokenSight TKST | US$0,3175 | -7,02% | -26,23% | - | US$130.769 | - |
| 3091 |  krest Network KREST | US$0,3549 | -3,33% | -14,35% | - | US$130.969 | - |
| 3092 |  Lifinity LFNTY | US$2,61 | 0,94% | -8,77% | - | US$129.459 | - |
| 3093 |  DinoLFG DINO | US$0,02090 | 3,68% | -6,28% | - | US$129.745 | - |
| 3094 |  Credefi CREDI | US$0,006870 | 0,29% | -0,91% | - | US$131.789 | - |
| 3095 |  Guarantee TEE | US$24,21 | 0,74% | 0,04% | - | US$129.042 | - |
| 3096 |  KAP Games KAP | US$0,05764 | -3,06% | 5,43% | - | US$128.685 | - |
| 3097 |  El Hippo HIPP | US$0,000000005313 | -0,79% | -4,89% | - | US$129.244 | - |
| 3098 |  ViCA Token VICA | US$0,03136 | 0,84% | -3,08% | - | US$128.100 | - |
| 3099 |  Zombie Inu(New) ZINU | US$0,0009289 | 0,74% | -3,68% | - | US$127.559 | - |
| 3100 |  LANDWOLF WOLF | US$0,000003076 | 7,31% | 18,04% | - | US$126.859 | - |
| 3101 |  ROVI ROVI | US$0,1238 | -12,56% | -29,34% | - | US$122.988 | - |
| 3102 |  Tribal Finance TRIBL | US$1,02 | -0,26% | 0,09% | - | US$126.694 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.