Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Redacted BTRFLY | US$372,94 | 2,97% | 11,85% | - | US$374.444 | - |
| 2704 |  POOH POOH | US$0,000000005201 | -2,84% | -19,20% | - | US$366.517 | - |
| 2705 |  StakeWise Staked ETH osETH | US$2.271,82 | -0,46% | -8,07% | - | US$368.660 | - |
| 2706 |  Ness LAB NESS | US$0,3296 | 1,96% | 5,70% | - | US$365.956 | - |
| 2707 |  CatCoin CAT | US$0,000000000035 | 2,21% | 4,62% | - | US$363.820 | - |
| 2708 |  Vow VOW | US$0,4055 | -1,42% | -16,75% | - | US$363.411 | - |
| 2709 |  SIX SIX | US$0,03162 | 0,59% | -2,51% | - | US$361.958 | - |
| 2710 |  A3S Protocol AA | US$0,8521 | -1,82% | 5,87% | - | US$361.541 | - |
| 2711 |  Good Games Guild GGG | US$0,1160 | -1,75% | -23,63% | - | US$358.599 | - |
| 2712 |  FireStarter FLAME | US$0,04903 | 4,34% | 10,12% | - | US$358.472 | - |
| 2713 |  DGI Game DGI | US$0,007893 | -16,88% | 0,00% | - | US$364.290 | - |
| 2714 |  Metacoin MTC | US$0,01630 | 5,97% | 896,37% | - | US$357.040 | - |
| 2715 |  UnleashClub UNLEASH | US$0,0001072 | -2,48% | -11,78% | - | US$356.454 | - |
| 2716 |  Chappyz CHAPZ | US$0,001831 | 2,13% | -10,54% | - | US$355.456 | - |
| 2717 |  Divergence DIVER | US$0,01459 | -0,32% | 31,33% | - | US$352.285 | - |
| 2718 |  Bitkub Coin KUB | US$1,99 | 0,50% | -1,37% | - | US$353.093 | - |
| 2719 |  AS Monaco Fan Token ASM | US$1,10 | 0,96% | 5,08% | - | US$352.625 | - |
| 2720 |  xPET tech BPET BPET | US$0,3776 | -1,66% | -29,52% | - | US$351.574 | - |
| 2721 |  FoodChain Global FOOD | US$0,1712 | 0,06% | 0,66% | - | US$350.872 | - |
| 2722 |  HALO NFT OFFICIAL HALO | US$0,02392 | -6,29% | 1,78% | - | US$349.048 | - |
| 2723 |  ResearchCoin RSC | US$0,3517 | 5,93% | 14,20% | - | US$348.450 | - |
| 2724 |  ULTRON ULX | US$0,09772 | 0,75% | -0,91% | - | US$347.655 | - |
| 2725 |  GM Wagmi GM | US$0,000004398 | 16,12% | 2,74% | - | US$344.837 | - |
| 2726 |  Nucleon NUT | US$8,43 | 102,89% | -16,99% | - | US$357.593 | - |
| 2727 |  L $L | US$0,000001024 | -5,88% | -0,87% | - | US$346.359 | - |
| 2728 |  VitaDAO VITA | US$3,01 | -2,77% | -8,80% | - | US$342.253 | - |
| 2729 |  DogeSwap DOG | US$0,001412 | -0,85% | -6,55% | - | US$342.346 | - |
| 2730 |  AI CODE AICODE | US$0,7791 | -3,70% | -25,87% | - | US$340.966 | - |
| 2731 |  MusicN MINT | US$0,5745 | 0,50% | -26,64% | - | US$337.684 | - |
| 2732 |  Love Earn Enjoy LEE | US$1,93 | -0,48% | -2,57% | - | US$338.647 | - |
| 2733 |  Farmsent FARMS | US$0,04980 | 0,05% | 3,24% | - | US$332.055 | - |
| 2734 |  Icy IC | US$0,00003797 | 28,79% | 2,03% | - | US$339.363 | - |
| 2735 |  WHEN Token WHEN | US$0,0002838 | 4,42% | 4,49% | - | US$333.349 | - |
| 2736 |  JOKER JOKER | US$0,000000000006 | -14,26% | 0,00% | - | US$333.752 | - |
| 2737 |  ThetaDrop TDROP | US$0,001627 | -3,44% | 7,44% | - | US$338.771 | - |
| 2738 |  BunnyPark BP | US$0,003009 | -0,29% | -3,61% | - | US$332.490 | - |
| 2739 |  LIZARD LIZARD | US$0,01445 | 13,73% | 0,00% | - | US$334.604 | - |
| 2740 |  Squid Game SQUID | US$0,007345 | -1,75% | -7,37% | - | US$332.400 | - |
| 2741 |  LORDS LORDS | US$0,4015 | -4,38% | 19,01% | - | US$332.430 | - |
| 2742 |  USK USK | US$0,9948 | -0,34% | -0,91% | - | US$331.009 | - |
| 2743 |  The X Protocol TXP | US$0,004400 | -8,14% | -33,29% | - | US$331.144 | - |
| 2744 |  DOS Network DOS | US$0,001657 | 0,59% | -5,02% | - | US$330.626 | - |
| 2745 |  GetKicks KICKS | US$0,0004473 | -5,95% | 1,13% | - | US$328.024 | - |
| 2746 |  BlueSparrow Token BlueSparrow | US$0,06027 | 7,46% | 0,07% | - | US$329.555 | - |
| 2747 |  FODL Finance FODL | US$0,001130 | -0,76% | -0,79% | - | US$325.871 | - |
| 2748 |  CoFiX COFI | US$0,03321 | 3,41% | -2,79% | - | US$325.934 | - |
| 2749 |  meme (Ordinals) MEME | US$39,34 | -3,21% | 7,41% | - | US$325.840 | - |
| 2750 |  BRC App BRCT | US$0,01854 | -6,48% | -42,43% | - | US$323.995 | - |
| 2751 |  Virtual Coin VRC | US$1,79 | -1,21% | -8,74% | - | US$323.017 | - |
| 2752 |  Solabrador SOBER | US$0,0008116 | -1,23% | -18,35% | - | US$318.942 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.