Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  WorkQuest Token WQT | US$0,0005381 | 1,04% | -14,47% | US$34.902 | US$29.017,39 | 64.862.500 WQT |
| 2154 |  Vivo VIVO | US$0,006434 | -37,03% | 0,00% | US$34.691 | - | 5.391.794 VIVO |
| 2155 |  Supreme Finance HYPE | US$0,00002300 | -1,30% | -13,48% | US$34.500 | US$4.378,06 | 1.500.000.000 HYPE |
| 2156 |  Ormeus Cash OMC | US$0,0001799 | -0,02% | 0,05% | US$34.260 | - | 190.398.627 OMC |
| 2157 |  Tenti TNT | US$0,00007515 | -8,10% | -1,58% | US$33.172 | US$52.922,46 | 441.409.589 TNT |
| 2158 |  Opacity OPCT | US$0,0004133 | -1,71% | -3,52% | US$33.254 | - | 80.456.100 OPCT |
| 2159 |  Rage Fan RAGE | US$0,0005811 | 0,91% | -3,49% | US$32.960 | US$16.989,56 | 56.719.938 RAGE |
| 2160 |  Neutron NTRN | US$0,0008405 | -0,22% | 1,18% | US$32.883 | - | 39.121.694 NTRN |
| 2161 |  Scrypta LYRA | US$0,001303 | -0,20% | 1,20% | US$32.552 | - | 24.983.231 LYRA |
| 2162 |  Lucretius LUC | US$0,0001316 | 1,03% | -22,67% | US$32.225 | US$18.219,95 | 244.923.666 LUC |
| 2163 |  Nitro Network NCash | US$0,000004350 | 4,23% | -93,95% | US$31.866 | US$25,75 | 7.325.209.699 NCash |
| 2164 |  POLKARARE PRARE | US$0,002644 | -0,86% | 4,48% | US$30.101 | US$34.747,95 | 11.383.253 PRARE |
| 2165 |  Nsure.Network NSURE | US$0,005263 | -4,25% | -29,34% | US$29.838 | US$615.176 | 5.668.964 NSURE |
| 2166 |  BitGuild PLAT PLAT | US$0,0004999 | -0,01% | 0,06% | US$29.776 | - | 59.566.902 PLAT |
| 2167 |  Azuki AZUKI | US$0,002504 | -0,34% | -7,49% | US$28.255 | US$2,74 | 11.284.984 AZUKI |
| 2168 |  NuriFootBall NRFB | US$0,0001346 | -8,14% | -44,30% | US$28.010 | US$28.664,17 | 208.080.000 NRFB |
| 2169 |  BlueSale Finance BLS | US$0,01771 | -2,75% | -3,79% | US$27.499 | US$17.527,86 | 1.552.749 BLS |
| 2170 |  ClassicDoge XDOGE | US$0,000001792 | -0,02% | -2,69% | US$27.190 | US$4,07 | 15.170.955.963 XDOGE |
| 2171 |  Beer Money BEER | US$0,0006766 | -12,76% | -15,59% | US$26.387 | US$69,15 | 38.999.999 BEER |
| 2172 |  Tapx TAP | US$0,001023 | 0,00% | 0,01% | US$26.307 | - | 25.712.354 TAP |
| 2173 |  Goose Finance EGG | US$0,01482 | -2,28% | -3,19% | US$26.018 | US$22.036,47 | 1.755.130 EGG |
| 2174 |  TrezarCoin TZC | US$0,00008405 | -33,48% | 1,18% | US$25.917 | US$20,73 | 308.340.300 TZC |
| 2175 |  Ormeus Ecosystem ECO | US$0,00001160 | -28,44% | -91,51% | US$25.881 | US$8.508,26 | 2.230.453.136 ECO |
| 2176 |  Digital Files DIFI | US$0,002525 | 0,00% | -36,69% | US$25.248 | - | 10.000.000 DIFI |
| 2177 |  Hertz Network HTZ | US$0,000004762 | 1,98% | -7,76% | US$24.946 | US$1,07 | 5.238.410.649 HTZ |
| 2178 |  SPRINT SWP | US$0,0001227 | 0,74% | 9,04% | US$23.894 | US$31.190,24 | 194.732.594 SWP |
| 2179 |  UniFarm UFARM | US$0,0006001 | 9,11% | -16,90% | US$23.028 | US$671,70 | 38.375.919 UFARM |
| 2180 |  Gem Exchange and Trading GXT | US$0,0002687 | 2,84% | 14,92% | US$22.447 | US$189,61 | 83.529.286 GXT |
| 2181 |  MELX MEL | US$0,001088 | -0,01% | 0,06% | US$22.086 | - | 20.300.314 MEL |
| 2182 |  Crypto Sports Network CSPN | US$0,008000 | -0,01% | 17,20% | US$21.899 | US$40,94 | 2.737.526 CSPN |
| 2183 |  AnRKey X $ANRX | US$0,0001080 | -35,58% | -41,50% | US$21.604 | US$0,8300 | 199.999.999 $ANRX |
| 2184 |  Genesis Worlds GENESIS | US$0,0001400 | -5,46% | -24,98% | US$21.476 | US$300.192 | 153.389.129 GENESIS |
| 2185 |  BetU BETU | US$0,0001973 | -0,69% | -9,99% | US$21.236 | US$36,33 | 107.608.038 BETU |
| 2186 |  Knit Finance KFT | US$0,004340 | -2,19% | -4,15% | US$21.264 | US$23.497,78 | 4.900.000 KFT |
| 2187 |  CryptoBonusMiles CBM | US$0,000004201 | -0,25% | 1,16% | US$21.003 | US$6,47 | 4.999.088.401 CBM |
| 2188 |  Asch XAS | US$0,0002080 | -0,01% | -2,29% | US$19.418 | - | 93.355.331 XAS |
| 2189 |  Alphr finance ALPHR | US$0,01138 | 0,09% | -4,06% | US$19.672 | US$28.740,57 | 1.729.085 ALPHR |
| 2190 |  BoutsPro BOUTS | US$0,0002527 | -0,59% | -1,85% | US$19.360 | - | 76.615.188 BOUTS |
| 2191 |  UNICORN Token UNI | US$0,0001723 | -0,25% | 1,16% | US$18.416 | US$10,99 | 106.912.509 UNI |
| 2192 |  ByteNext BNU | US$0,001055 | -18,66% | -25,00% | US$18.204 | US$2.017,83 | 17.250.000 BNU |
| 2193 |  Tokenbox TBX | US$0,001598 | -0,17% | -5,22% | US$17.949 | - | 11.235.451 TBX |
| 2194 |  PYRO Network PYRO | US$0,00002257 | -3,23% | -7,97% | US$17.681 | - | 783.317.627 PYRO |
| 2195 |  Smoothy SMTY | US$0,003383 | -0,18% | -2,10% | US$17.216 | US$134.507 | 5.089.773 SMTY |
| 2196 |  KIWIGO KGO | US$0,0003953 | 4,39% | -49,88% | US$16.777 | US$89,96 | 42.438.196 KGO |
| 2197 |  Warena RENA | US$0,002438 | -0,72% | -4,43% | US$16.728 | US$23.104,48 | 6.862.242 RENA |
| 2198 |  Pixer Eternity PXT | US$0,02741 | -0,98% | -1,87% | US$15.697 | US$253.476 | 572.689 PXT |
| 2199 |  Kuverit KUV | US$0,000005800 | -0,01% | 0,06% | US$15.394 | US$2,10 | 2.654.360.436 KUV |
| 2200 |  Shackleford SHACK | US$0,01602 | 0,33% | -22,62% | US$15.376 | US$6.751,27 | 959.504 SHACK |
| 2201 |  Ancient Kingdom DOM | US$0,000009040 | -2,06% | -5,54% | US$14.310 | US$70,64 | 1.582.952.109 DOM |
| 2202 |  Twinci TWIN | US$0,06862 | -0,01% | 0,06% | US$13.724 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.