Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  beFITTER FIU | US$0,0002861 | 5,07% | 3,39% | US$13.590 | US$25.916,43 | 47.498.130 FIU |
| 2204 |  Gossip Coin GOSS | US$0,0004203 | -0,22% | 1,18% | US$13.650 | - | 32.479.221 GOSS |
| 2205 |  Step Hero HERO | US$0,001028 | -7,25% | -3,50% | US$13.311 | US$27.115,37 | 12.951.109 HERO |
| 2206 |  Gaj Finance GAJ | US$0,006814 | 0,95% | 0,35% | US$13.229 | US$23,23 | 1.941.413 GAJ |
| 2207 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | -0,02% | 0,06% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2208 |  SharedStake SGT | US$0,08121 | -17,91% | -18,71% | US$12.183 | US$6.558,57 | 150.015 SGT |
| 2209 |  1MillionNFTs 1MIL | US$0,1011 | -5,41% | -15,48% | US$12.133 | US$25.402,41 | 120.000 1MIL |
| 2210 |  Niftify NIFT | US$0,001072 | 2,70% | -0,34% | US$12.329 | US$15.749,55 | 11.500.769 NIFT |
| 2211 |  Skyrim Finance SKYRIM | US$0,0005912 | -3,24% | 5,02% | US$12.001 | US$27.490,10 | 20.300.000 SKYRIM |
| 2212 |  Elementeum ELET | US$0,002283 | 0,38% | -6,23% | US$11.924 | - | 5.223.113 ELET |
| 2213 |  CorionX CORX | US$0,00008850 | -27,01% | -47,97% | US$11.496 | US$36,84 | 129.910.129 CORX |
| 2214 |  Lithosphere LITHO | US$0,0001829 | 6,40% | 3,93% | US$11.398 | US$2.683,42 | 62.316.885 LITHO |
| 2215 |  Era Token (Era7) ERA | US$0,0002440 | 0,00% | -7,79% | US$11.229 | - | 46.021.643 ERA |
| 2216 |  Indexed Finance NDX | US$0,01299 | 0,38% | -6,23% | US$11.104 | US$447,15 | 854.801 NDX |
| 2217 |  Axe AXE | US$0,002102 | -0,19% | 1,20% | US$11.057 | US$3,04 | 5.260.968 AXE |
| 2218 |  extraDNA XDNA | US$0,000009100 | -0,01% | 12,41% | US$10.829 | US$9,65 | 1.190.020.231 XDNA |
| 2219 |  Landbox LAND | US$0,0001410 | -0,01% | 0,06% | US$10.770 | US$74,68 | 76.385.230 LAND |
| 2220 |  OptionRoom ROOM | US$0,0007996 | 5,12% | 31,31% | US$9.990 | US$29.822,51 | 12.493.373 ROOM |
| 2221 |  Acoin ACOIN | US$0,008406 | -0,20% | 1,19% | US$10.256 | - | 1.220.085 ACOIN |
| 2222 |  PrivaCoin PRVC | US$0,0007848 | -0,10% | 0,48% | US$10.069 | US$3.658,02 | 12.829.750 PRVC |
| 2223 |  Scholarship Coin SCHO | US$0,0006999 | -0,01% | 0,06% | US$9.681 | - | 13.831.050 SCHO |
| 2224 |  Feellike FLL | US$0,004760 | -0,02% | 0,06% | US$8.498 | - | 1.785.468 FLL |
| 2225 |  Moniwar MOWA | US$0,0007814 | 0,73% | -32,25% | US$8.448 | US$17,77 | 10.810.810 MOWA |
| 2226 |  TemDAO TEM | US$0,0000003000 | -0,02% | -24,96% | US$8.131 | US$786,97 | 27.105.282.561 TEM |
| 2227 |  BSClaunch BSL | US$0,004059 | -0,75% | -26,13% | US$7.927 | US$2.126,12 | 1.953.140 BSL |
| 2228 |  ETNA Network ETNA | US$0,0006557 | -4,95% | 30,21% | US$7.921 | US$15,51 | 12.079.542 ETNA |
| 2229 |  Martkist MARTK | US$0,0004492 | 9,98% | 8,04% | US$7.615 | - | 16.952.470 MARTK |
| 2230 |  FOTA - Fight Of The Ages FOTA | US$0,001150 | -8,91% | -57,41% | US$7.531 | US$85.280,11 | 6.550.298 FOTA |
| 2231 |  Knight War - The Holy Trio KWS | US$0,0002010 | 2,28% | 3,64% | US$6.330 | US$21.006,52 | 31.485.404 KWS |
| 2232 |  Swirge SWG | US$0,0005130 | 0,53% | -29,26% | US$6.146 | US$1,26 | 11.980.559 SWG |
| 2233 |  BonFi BNF | US$0,00002000 | -0,01% | 0,06% | US$5.948 | US$5,90 | 297.418.335 BNF |
| 2234 |  Luna Rush LUS | US$0,001300 | -3,89% | -3,26% | US$5.914 | US$89.453,81 | 4.550.147 LUS |
| 2235 |  Guider GDR | US$0,00002142 | 7,84% | -36,61% | US$5.559 | US$89,64 | 259.564.000 GDR |
| 2236 |  Streamit Coin STREAM | US$0,0004084 | -0,02% | -1,78% | US$5.525 | - | 13.529.414 STREAM |
| 2237 |  Paybswap PAYB | US$0,00003406 | -0,44% | -5,50% | US$5.249 | US$32,61 | 154.142.639 PAYB |
| 2238 |  FUZE Token FUZE | US$7,69 | 120,49% | 28,40% | US$5.756 | US$44.240,83 | 749 FUZE |
| 2239 |  Avatly AVA | US$0,00001904 | 0,26% | -11,80% | US$4.244 | US$56,48 | 222.970.812 AVA |
| 2240 |  BitSend BSD | US$0,0001293 | 0,00% | 0,00% | US$4.214 | - | 32.588.620 BSD |
| 2241 |  Rewardiqa REW | US$0,0004208 | 0,44% | -9,97% | US$4.208 | - | 10.000.000 REW |
| 2242 |  Kwikswap Protocol KWIK | US$0,0004292 | -0,55% | -8,32% | US$4.077 | - | 9.497.188 KWIK |
| 2243 |  Grimm GRIMM | US$0,00006724 | -0,22% | 1,20% | US$4.068 | US$13,70 | 60.501.300 GRIMM |
| 2244 |  SafeCapital SCAP | US$0,002185 | -0,22% | 1,18% | US$4.049 | - | 1.852.870 SCAP |
| 2245 |  IQ.cash IQ | US$0,0003343 | -1,34% | -2,41% | US$3.999 | - | 11.962.738 IQ |
| 2246 |  SeChain SNN | US$0,0000002223 | -0,03% | 0,52% | US$3.787 | - | 17.033.991.147 SNN |
| 2247 |  CareCoin CARE | US$0,000001959 | 8,71% | 13,60% | US$3.789 | US$16.815,09 | 1.934.505.749 CARE |
| 2248 |  MakiSwap MAKI | US$0,00005000 | -0,01% | 0,06% | US$3.448 | - | 68.971.718 MAKI |
| 2249 |  FBX by KXCO FBX | US$0,0003070 | 0,28% | 2,87% | US$2.729 | US$593.418 | 8.889.956 FBX |
| 2250 |  Mesefa SEFA | US$0,006000 | -0,01% | 0,06% | US$2.584 | US$1,10 | 430.655 SEFA |
| 2251 |  MoneroV XMV | US$0,0008826 | -0,22% | -95,28% | US$2.383 | US$54,11 | 2.700.000 XMV |
| 2252 |  Defis XGM | US$0,00001681 | -0,22% | 1,20% | US$2.262 | US$5,95 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.