Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Finxflo FXF | US$0,001386 | -1,40% | -9,86% | US$125.436 | US$29.336,83 | 90.475.726 FXF |
| 2004 |  Argon ARGON | US$0,001249 | -1,14% | -19,51% | US$124.294 | US$24.119,72 | 99.551.386 ARGON |
| 2005 |  Dynamix DYNA | US$0,000000000237 | 0,39% | -5,09% | US$124.142 | US$11,15 | 523.359.281.221.382 DYNA |
| 2006 |  hiFRIENDS HIFRIENDS | US$0,0006950 | -4,80% | -8,37% | US$123.709 | US$101.081 | 178.000.000 HIFRIENDS |
| 2007 |  EarthFund 1EARTH | US$0,001710 | -2,38% | 6,25% | US$124.378 | US$82.969,04 | 72.754.338 1EARTH |
| 2008 |  COGI COGI | US$0,001996 | 0,68% | -7,52% | US$122.933 | US$232,59 | 61.587.047 COGI |
| 2009 |  Polis POLIS | US$0,01241 | 0,00% | 0,00% | US$122.026 | - | 9.831.891 POLIS |
| 2010 |  Bolivarcoin BOLI | US$0,006346 | 39,51% | 5,37% | US$121.852 | US$1,20 | 19.201.277 BOLI |
| 2011 |  Apron Network APN | US$0,001290 | -11,54% | -24,36% | US$120.577 | US$48.361,35 | 93.500.000 APN |
| 2012 |  ADreward AD | US$0,00001410 | 2,73% | -12,70% | US$120.885 | US$23.786,11 | 8.571.666.674 AD |
| 2013 |  LuaSwap LUA | US$0,0005582 | 85,27% | -27,56% | US$120.324 | - | 215.573.965 LUA |
| 2014 |  FYDcoin FYD | US$0,0001891 | -0,21% | 1,18% | US$120.092 | - | 635.025.286 FYD |
| 2015 |  hiOD HIOD | US$0,001173 | 0,08% | 6,21% | US$117.846 | US$200.300 | 100.466.000 HIOD |
| 2016 |  Nyzo NYZO | US$0,009898 | -2,32% | -8,87% | US$117.976 | US$24.489,32 | 11.919.651 NYZO |
| 2017 |  Education Ecosystem LEDU | US$0,0004993 | -0,69% | -0,37% | US$118.199 | - | 236.710.413 LEDU |
| 2018 |  KeyFi KEYFI | US$0,04352 | -3,90% | -6,02% | US$117.001 | US$154,69 | 2.688.429 KEYFI |
| 2019 |  Orion Money ORION | US$0,001222 | -1,29% | -0,39% | US$116.048 | US$20.070,56 | 95.000.673 ORION |
| 2020 |  Aluna.Social ALN | US$0,003077 | 2,83% | -22,72% | US$116.050 | US$63.566,89 | 37.716.866 ALN |
| 2021 |  Hashgard GARD | US$0,00001160 | -0,83% | 0,67% | US$116.031 | US$30.267,80 | 10.000.000.000 GARD |
| 2022 |  Alpha Token A | US$0,003341 | -25,35% | 24,96% | US$116.027 | US$0,6800 | 34.731.759 A |
| 2023 |  hiODBS HIODBS | US$0,002131 | -4,06% | -7,41% | US$114.596 | US$100.253 | 53.776.000 HIODBS |
| 2024 |  SPORT SPORT | US$0,003889 | -2,20% | -10,17% | US$114.011 | US$801,51 | 29.316.736 SPORT |
| 2025 |  Axis DeFi AXIS | US$0,05426 | 12,66% | 39,11% | US$113.092 | US$31.629,82 | 2.084.401 AXIS |
| 2026 |  Misbloc MSB | US$0,0005681 | -5,19% | -14,17% | US$113.063 | US$45.474,18 | 199.019.940 MSB |
| 2027 |  Flashstake FLASH | US$0,001309 | -0,96% | -33,49% | US$111.894 | US$25,10 | 85.508.821 FLASH |
| 2028 |  MetaverseX METAX | US$0,04066 | 2,31% | -4,17% | US$111.817 | US$35.164,62 | 2.750.000 METAX |
| 2029 |  uPlexa UPX | US$0,00004203 | -0,22% | 1,18% | US$110.500 | - | 2.629.276.861 UPX |
| 2030 |  Bitball Treasure BTRS | US$0,2446 | -0,08% | -1,35% | US$110.086 | US$108.600 | 450.000 BTRS |
| 2031 |  BeatzCoin BTZC | US$0,00004285 | -0,25% | 1,16% | US$110.077 | US$9,72 | 2.568.652.554 BTZC |
| 2032 |  hiVALHALLA HIVALHALLA | US$0,0003394 | -0,36% | -1,45% | US$109.277 | US$103.189 | 321.973.000 HIVALHALLA |
| 2033 |  Polinate POLI | US$0,0007023 | -1,42% | -3,36% | US$108.362 | US$20.013,15 | 154.294.330 POLI |
| 2034 |  VNX VNXLU | US$0,003790 | 0,26% | -28,72% | US$106.511 | US$11.052,22 | 28.104.700 VNXLU |
| 2035 |  Ninneko NINO | US$0,001656 | -0,24% | -4,36% | US$107.450 | US$1.768,04 | 64.904.273 NINO |
| 2036 |  Decentrahub Coin DCNTR | US$0,06044 | -0,02% | -1,78% | US$107.042 | - | 1.771.062 DCNTR |
| 2037 |  ORAO Network ORAO | US$0,002677 | 2,89% | -11,30% | US$105.476 | US$20.616,31 | 39.397.668 ORAO |
| 2038 |  Genesis Shards GS | US$0,008653 | -15,01% | -12,00% | US$104.101 | US$51.145,76 | 12.030.988 GS |
| 2039 |  BidiPass BDP | US$0,0002686 | -0,46% | -7,97% | US$103.854 | - | 386.631.337 BDP |
| 2040 |  SeedOn SEON | US$0,0004079 | -1,24% | -6,42% | US$102.703 | US$306,80 | 251.813.983 SEON |
| 2041 |  Creaticles CRE8 | US$0,001308 | 0,08% | -0,28% | US$102.102 | US$18.286,67 | 78.052.634 CRE8 |
| 2042 |  TripCandy CANDY | US$0,0004870 | -0,01% | 0,06% | US$101.964 | US$169,06 | 209.382.822 CANDY |
| 2043 |  The Crypto Prophecies TCP | US$0,0008837 | -1,73% | -11,21% | US$103.205 | US$20.576,99 | 116.782.511 TCP |
| 2044 |  IG Gold IGG | US$0,00001131 | 0,30% | -3,49% | US$100.189 | - | 8.856.541.707 IGG |
| 2045 |  Vodra VDR | US$0,0006974 | 12,13% | 3,05% | US$99.828 | US$18.162,62 | 143.144.036 VDR |
| 2046 |  Tethereum T99 | US$0,00002940 | 0,00% | -0,28% | US$99.509 | US$30.942,98 | 3.385.072.658 T99 |
| 2047 |  UCA Coin UCA | US$0,00004310 | 0,00% | 0,00% | US$99.492 | - | 2.308.373.935 UCA |
| 2048 |  CryptoTycoon CTT | US$0,4018 | -11,91% | -0,06% | US$98.665 | US$21.254,81 | 245.549 CTT |
| 2049 |  Flixxo FLIXX | US$0,001167 | 0,38% | -6,23% | US$98.406 | US$31,70 | 84.323.675 FLIXX |
| 2050 |  HairyPlotterFTX FTX | US$0,00001483 | -3,09% | -32,86% | US$96.849 | US$9.668,01 | 6.530.048.618 FTX |
| 2051 |  ShopNEXT NEXT | US$0,006813 | 0,23% | 2,87% | US$94.842 | US$10.438,95 | 13.919.736 NEXT |
| 2052 |  Sypool SYP | US$0,001421 | -1,05% | -5,98% | US$92.879 | US$162.943 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.