Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Waves Enterprise WEST | US$0,008275 | -7,69% | 24,49% | US$347.258 | US$158.889 | 41.965.923 WEST |
| 1803 |  Centaur CNTR | US$0,00007000 | 5,61% | 39,90% | US$344.987 | US$420,35 | 4.928.458.333 CNTR |
| 1804 |  SORA Validator Token VAL | US$0,8481 | -2,67% | 4,30% | US$346.022 | US$54.923,62 | 408.003 VAL |
| 1805 |  Goldcoin GLC | US$0,008108 | 9,18% | -18,98% | US$354.185 | US$8.923,36 | 43.681.422 GLC |
| 1806 |  Little Rabbit v2 LTRBT | US$0,000000001017 | -8,73% | -5,98% | US$339.795 | US$211.753 | 334.131.860.594.663 LTRBT |
| 1807 |  DeFine DFA | US$0,001320 | -5,72% | -4,29% | US$339.946 | US$10.488,60 | 257.528.934 DFA |
| 1808 |  Brokoli Network BRKL | US$0,006336 | -1,88% | -3,61% | US$338.809 | US$19.572,92 | 53.472.622 BRKL |
| 1809 |  hiPUNKS HIPUNKS | US$0,1136 | -1,14% | -5,49% | US$338.071 | US$220.912 | 2.975.000 HIPUNKS |
| 1810 |  YFDAI.FINANCE YF-DAI | US$84,47 | -4,09% | -0,62% | US$336.701 | US$55.457,99 | 3.986 YF-DAI |
| 1811 |  Bob's Repair BOB | US$0,001806 | -0,03% | -5,20% | US$331.734 | US$8,60 | 183.640.758 BOB |
| 1812 |  XcelPay XLD | US$0,005724 | -6,04% | -1,13% | US$331.419 | US$28.663,56 | 57.898.934 XLD |
| 1813 |  Bridge Mutual BMI | US$0,005100 | -13,96% | -10,77% | US$329.975 | US$28.615,28 | 64.697.071 BMI |
| 1814 |  Kaizen Finance KZEN | US$0,002821 | -0,24% | -8,72% | US$325.398 | US$61.183,03 | 115.343.034 KZEN |
| 1815 |  Sphere SXS | US$0,01997 | -1,79% | -6,50% | US$324.517 | US$37.909,46 | 16.251.088 SXS |
| 1816 |  Agatech AGATA | US$0,07348 | 10,32% | 12,62% | US$324.847 | US$6.582,33 | 4.420.928 AGATA |
| 1817 |  Alliance Fan Token ALL | US$0,2138 | -10,04% | -9,35% | US$324.810 | US$435,02 | 1.519.184 ALL |
| 1818 |  MIBR Fan Token MIBR | US$0,2235 | -0,69% | -5,72% | US$324.417 | US$1.737,89 | 1.451.609 MIBR |
| 1819 |  e-Money NGM | US$0,01635 | -0,71% | -1,57% | US$323.150 | US$5.451,68 | 19.760.286 NGM |
| 1820 |  SynchroBitcoin SNB | US$0,004058 | -0,13% | 3,01% | US$322.625 | US$8,36 | 79.495.231 SNB |
| 1821 |  WaifuAI WFAI | US$0,000000002874 | 3,83% | -8,77% | US$322.994 | US$20.481,26 | 112.375.887.121.422 WFAI |
| 1822 |  Dinamo Zagreb Fan Token DZG | US$0,3632 | -11,04% | -9,60% | US$321.623 | US$614,13 | 885.618 DZG |
| 1823 |  Swingby SWINGBY | US$0,0003697 | -4,56% | -27,59% | US$321.612 | US$446,41 | 870.000.000 SWINGBY |
| 1824 |  RaceFi RACEFI | US$0,006938 | 8,61% | -6,35% | US$320.442 | US$2.306,37 | 46.185.335 RACEFI |
| 1825 |  Raze Network RAZE | US$0,002675 | 6,68% | 15,71% | US$317.483 | US$31.461,50 | 118.690.910 RAZE |
| 1826 |  My Master War MAT | US$0,004903 | 2,68% | -3,15% | US$316.547 | US$27.694,14 | 64.560.141 MAT |
| 1827 |  DecentraWeb DWEB | US$0,09392 | 0,00% | -12,95% | US$315.317 | US$457,63 | 3.357.220 DWEB |
| 1828 |  KamPay KAMPAY | US$0,0007671 | -0,18% | -20,33% | US$313.814 | US$1.161,15 | 409.090.982 KAMPAY |
| 1829 |  IOI Token IOI | US$0,02754 | 1,47% | -12,80% | US$312.995 | US$76.812,69 | 11.363.595 IOI |
| 1830 |  Float Protocol (Bank) BANK | US$1,04 | -0,69% | -11,61% | US$309.533 | US$28.503,31 | 296.384 BANK |
| 1831 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8675 | -14,38% | -8,24% | US$309.556 | US$314,36 | 356.838 STV |
| 1832 |  Propel PEL | US$0,008140 | 2,17% | -23,97% | US$306.730 | US$104.801 | 37.683.673 PEL |
| 1833 |  bAlpha BALPHA | US$17,11 | 0,00% | -18,72% | US$308.019 | - | 18.000 BALPHA |
| 1834 |  HTMLCOIN HTML | US$0,000005745 | 4,95% | 9,44% | US$304.890 | - | 53.067.332.240 HTML |
| 1835 |  Pacoca PACOCA | US$0,0009133 | -0,05% | -7,33% | US$302.373 | US$697,05 | 331.082.967 PACOCA |
| 1836 |  PRivaCY Coin PRCY | US$0,02088 | 33,33% | -30,97% | US$302.053 | US$15,97 | 14.468.056 PRCY |
| 1837 |  hiFIDENZA HIFIDENZA | US$0,09980 | -8,70% | -7,27% | US$299.403 | US$96.643,96 | 3.000.000 HIFIDENZA |
| 1838 |  Public Mint MINT | US$0,002840 | 3,87% | -14,75% | US$299.669 | US$114,32 | 105.517.077 MINT |
| 1839 |  disBalancer DDOS | US$0,04429 | 0,93% | 1,51% | US$299.317 | US$20.465,14 | 6.758.146 DDOS |
| 1840 |  KingdomStarter KDG | US$0,0005624 | 4,05% | 3,49% | US$298.655 | US$3.513,13 | 531.000.869 KDG |
| 1841 |  hiMFERS HIMFERS | US$0,001393 | -0,36% | -15,42% | US$300.204 | US$101.595 | 215.510.000 HIMFERS |
| 1842 |  Ravencoin Classic RVC | US$0,00002214 | -0,10% | -4,01% | US$297.950 | US$21.063,67 | 13.457.591.503 RVC |
| 1843 |  OctoFi OCTO | US$0,3703 | -3,83% | -12,72% | US$295.468 | US$407.036 | 797.953 OCTO |
| 1844 |  Shirtum SHI | US$0,001671 | -0,49% | -11,91% | US$290.523 | US$31.064,32 | 173.823.179 SHI |
| 1845 |  RUSH COIN RUSH | US$0,0001832 | 28,16% | 18,92% | US$290.160 | US$326,20 | 1.584.249.827 RUSH |
| 1846 |  Digital Reserve Currency DRC | US$0,0002906 | 1,31% | -6,88% | US$290.587 | US$282,95 | 1.000.000.000 DRC |
| 1847 |  Club Atletico Independiente CAI | US$0,3018 | -4,54% | -6,51% | US$288.696 | US$104,46 | 956.634 CAI |
| 1848 |  Life Crypto LIFE | US$0,0001097 | 1,20% | -14,28% | US$288.659 | US$96.211,13 | 2.631.194.572 LIFE |
| 1849 |  Curate XCUR | US$0,03426 | 23,51% | 18,44% | US$288.747 | US$462.829 | 8.428.244 XCUR |
| 1850 |  Hunter Token / Digital Arms HNTR | US$0,001869 | -0,54% | 0,59% | US$285.353 | US$49.425,26 | 152.685.467 HNTR |
| 1851 |  Eden EDEN | US$0,02145 | 0,58% | -10,67% | US$283.837 | US$143.916 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.