Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Garlicoin GRLC | US$0,01219 | -14,87% | -2,17% | US$832.517 | US$28,69 | 68.296.298 GRLC |
| 1602 |  Equalizer EQZ | US$0,01659 | 1,78% | 8,85% | US$829.459 | US$392,92 | 50.000.000 EQZ |
| 1603 |  Bitswift BITS | US$0,2138 | -0,25% | 4,02% | US$830.727 | US$102,84 | 3.884.635 BITS |
| 1604 |  Oggy Inu (ETH) OGGY | US$0,000004083 | -1,86% | -20,07% | US$828.416 | US$106.765 | 202.909.250.694 OGGY |
| 1605 |  Artisse CATHEON | US$0,0008531 | 12,85% | -22,26% | US$826.247 | US$41.364,42 | 968.534.281 CATHEON |
| 1606 |  Bistroo BIST | US$0,01884 | -0,06% | -10,94% | US$820.594 | US$62.781,68 | 43.565.302 BIST |
| 1607 |  Gold GOLD | US$0,04951 | -0,58% | -13,36% | US$817.819 | US$2.014,64 | 16.517.245 GOLD |
| 1608 |  DEEPSPACE DPS | US$0,01546 | 1,32% | -0,23% | US$817.723 | US$11,34 | 52.893.498 DPS |
| 1609 |  UBIX.Network UBX | US$0,00001765 | -1,84% | -22,16% | US$804.018 | US$78.985,34 | 45.558.153.243 UBX |
| 1610 |  Project TXA TXA | US$0,1205 | -8,23% | -7,16% | US$808.458 | US$70.633,69 | 6.709.998 TXA |
| 1611 |  Pleasure Coin NSFW | US$0,00003289 | 0,63% | 1,73% | US$805.692 | US$1.352,89 | 24.499.828.829 NSFW |
| 1612 |  MetaFighter MF | US$0,001305 | -2,37% | 6,60% | US$801.269 | US$51.058,56 | 614.033.258 MF |
| 1613 |  Qrkita Token QRT | US$0,000008026 | 13,43% | 44,19% | US$802.321 | US$842,12 | 99.966.493.120 QRT |
| 1614 |  BitCore BTX | US$0,04403 | 3,85% | 18,97% | US$797.665 | US$128,84 | 18.116.536 BTX |
| 1615 |  ISLAMICOIN ISLAMI | US$0,0002751 | 7,78% | -4,23% | US$793.768 | US$12.943,76 | 2.885.348.769 ISLAMI |
| 1616 |  0xBitcoin 0xBTC | US$0,08135 | -1,50% | 2,90% | US$789.673 | US$152.142 | 9.706.750 0xBTC |
| 1617 |  Vexanium VEX | US$0,001076 | -1,92% | 1,10% | US$789.396 | US$34.740,41 | 733.642.279 VEX |
| 1618 |  MAPS MAPS | US$0,01720 | 2,13% | -1,93% | US$782.716 | US$170.617 | 45.496.728 MAPS |
| 1619 |  KOK KOK | US$0,007167 | -0,76% | -16,38% | US$769.285 | US$79.633,31 | 107.333.422 KOK |
| 1620 |  Football World Community FWC | US$0,000000000018 | -6,25% | -15,34% | US$769.036 | US$323.165 | 42.259.695.518.342.000 FWC |
| 1621 |  Genaro Network GNX | US$0,001176 | -1,62% | -23,40% | US$764.580 | US$31.471,23 | 650.000.000 GNX |
| 1622 |  Finblox FBX | US$0,0007885 | 5,47% | 7,31% | US$760.844 | US$236.477 | 964.923.179 FBX |
| 1623 |  Chronicle XNL | US$0,01584 | -5,05% | -3,04% | US$760.966 | US$45.280,55 | 48.040.458 XNL |
| 1624 |  Metrix Coin MRX | US$0,00004458 | -1,25% | 2,32% | US$759.049 | US$647,67 | 17.027.568.759 MRX |
| 1625 |  Venus BCH vBCH | US$4,90 | -2,80% | -0,12% | US$756.995 | US$1.194.301 | 154.392 vBCH |
| 1626 |  TrustVerse TRV | US$0,0007557 | -2,79% | 0,07% | US$755.693 | - | 1.000.000.000 TRV |
| 1627 |  unFederalReserve eRSDL | US$0,001698 | 1,95% | 12,47% | US$747.576 | US$1.286,73 | 440.275.682 eRSDL |
| 1628 |  BlockWallet BLANK | US$0,03850 | -1,48% | -17,39% | US$746.728 | US$62.699,84 | 19.394.814 BLANK |
| 1629 |  Streamity STM | US$0,02064 | -1,89% | -4,07% | US$742.608 | - | 35.987.749 STM |
| 1630 |  Billion Happiness BHC | US$14,80 | 6,62% | -10,77% | US$740.049 | US$1.334,75 | 50.000 BHC |
| 1631 |  Construct STANDARD | US$0,07370 | -1,44% | -18,20% | US$738.155 | US$710,69 | 10.015.034 STANDARD |
| 1632 |  Spartan Protocol SPARTA | US$0,007370 | -0,15% | -6,63% | US$730.786 | US$27.289,97 | 99.154.806 SPARTA |
| 1633 |  Monsterra (MSTR) MSTR | US$0,06363 | -3,15% | 1,72% | US$728.513 | US$37.420,90 | 11.449.722 MSTR |
| 1634 |  WaykiChain WICC | US$0,003469 | -1,94% | -3,47% | US$728.561 | US$518.845 | 210.000.000 WICC |
| 1635 |  Avocado DAO Token AVG | US$0,02837 | 4,54% | -2,83% | US$722.423 | US$29.831,26 | 25.468.016 AVG |
| 1636 |  Defina Finance FINA | US$0,01064 | 5,41% | -7,33% | US$721.346 | US$34.332,20 | 67.819.855 FINA |
| 1637 |  Kalao KLO | US$0,003796 | 6,45% | -2,43% | US$721.077 | US$90.214,48 | 189.969.797 KLO |
| 1638 |  UnMarshal MARSH | US$0,1011 | 0,29% | -8,96% | US$717.410 | US$430.869 | 7.096.098 MARSH |
| 1639 |  TNC Coin TNC | US$0,0001222 | -4,74% | -3,92% | US$714.802 | US$15.918,72 | 5.851.183.164 TNC |
| 1640 |  Portuma POR | US$0,0003569 | -5,13% | 13,16% | US$714.542 | US$220.583 | 2.001.819.052 POR |
| 1641 |  Belt Finance BELT | US$0,07432 | 1,35% | -9,80% | US$709.733 | US$9,43 | 9.550.122 BELT |
| 1642 |  Unido EP UDO | US$0,007250 | 1,02% | -8,93% | US$699.784 | US$45.946,68 | 96.525.265 UDO |
| 1643 |  Professional Fighters League Fan Token PFL | US$0,4551 | -2,05% | 15,60% | US$716.354 | US$18.456,54 | 1.574.108 PFL |
| 1644 |  MetamonkeyAi MMAI | US$0,0001155 | 6,97% | -12,38% | US$704.670 | US$14.656,86 | 6.099.376.989 MMAI |
| 1645 |  LABS Group LABS | US$0,0003174 | -1,80% | 2,80% | US$703.699 | US$129.675 | 2.216.879.594 LABS |
| 1646 |  ELMOERC ELMO | US$0,002833 | 0,18% | -20,08% | US$712.772 | US$4.354,64 | 251.608.354 ELMO |
| 1647 |  FidexToken FEX | US$0,00002257 | -3,23% | -7,97% | US$698.568 | - | 30.948.335.553 FEX |
| 1648 |  Breezecoin BRZE | US$0,003864 | -0,25% | 1,16% | US$695.595 | US$6,19 | 180.000.000 BRZE |
| 1649 |  CZ THE GOAT CZGOAT | US$0,0008362 | 3,33% | -8,08% | US$689.032 | US$90.685,60 | 824.000.000 CZGOAT |
| 1650 |  Handy HANDY | US$0,0007334 | 2,95% | 5,58% | US$693.773 | US$2.203,87 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.