Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TiFi Token TIFI | US$0,00000002450 | -2,57% | -4,50% | US$1.921.596 | US$322.714 | 78.437.208.676.359 TIFI |
| 1402 |  VNX Euro VEUR | US$1,09 | 0,00% | -0,61% | US$1.908.224 | US$431.329 | 1.747.159 VEUR |
| 1403 |  Aurora AOA | US$0,0001901 | -0,05% | -1,05% | US$1.896.042 | - | 9.975.060.788 AOA |
| 1404 |  Unbound UNB | US$0,0006770 | 3,72% | -6,86% | US$1.885.057 | US$233.458 | 2.784.587.766 UNB |
| 1405 |  pSTAKE Finance PSTAKE | US$0,04247 | -0,53% | -11,32% | US$1.883.392 | US$1.101.752 | 44.347.373 PSTAKE |
| 1406 |  DEXGame DXGM | US$0,002970 | -2,01% | -20,08% | US$1.880.162 | US$515.853 | 632.959.612 DXGM |
| 1407 |  TOP TOP | US$0,0003401 | 0,59% | -3,88% | US$1.874.600 | US$872.668 | 5.512.414.943 TOP |
| 1408 |  PlayFuel PLF | US$0,003744 | -0,86% | -0,91% | US$1.871.834 | - | 500.000.000 PLF |
| 1409 |  Revomon REVO | US$0,05563 | -1,32% | -7,57% | US$1.833.057 | US$2.232,74 | 32.951.612 REVO |
| 1410 |  Aston Martin Cognizant Fan Token AM | US$0,8342 | 12,37% | 22,79% | US$1.809.934 | US$1.503.675 | 2.169.759 AM |
| 1411 |  PUMLx PUMLX | US$0,01410 | -5,11% | -6,66% | US$1.822.087 | US$575.659 | 129.250.174 PUMLX |
| 1412 |  Triall TRL | US$0,04130 | 0,84% | -9,67% | US$1.820.204 | US$2.811,16 | 44.069.273 TRL |
| 1413 |  AurusX AX | US$0,6300 | 0,96% | -2,96% | US$1.797.965 | US$46.562,61 | 2.853.891 AX |
| 1414 |  Tulip Protocol TULIP | US$2,20 | 3,07% | -12,01% | US$1.794.866 | US$45.145,43 | 815.206 TULIP |
| 1415 |  My DeFi Pet DPET | US$0,04396 | 0,24% | 3,22% | US$1.785.610 | US$283.858 | 40.617.680 DPET |
| 1416 |  PEAKDEFI PEAK | US$0,001065 | -8,84% | -23,89% | US$1.765.534 | US$4.563,48 | 1.657.740.019 PEAK |
| 1417 |  SifChain erowan | US$0,0004000 | 5,81% | -11,26% | US$1.752.343 | US$101.864 | 4.381.096.110 erowan |
| 1418 |  Populous PPT | US$0,03407 | -10,67% | 1,62% | US$1.814.374 | US$183.763 | 53.252.246 PPT |
| 1419 |  Skeb Coin SKEB | US$0,001519 | -0,54% | -0,25% | US$1.751.957 | US$228.168 | 1.153.490.031 SKEB |
| 1420 |  Gorilla GORILLA | US$0,002214 | -13,60% | -39,65% | US$1.736.571 | US$267.935 | 784.418.671 GORILLA |
| 1421 |  SolarX SOLX | US$0,03438 | -0,06% | -15,27% | US$1.715.120 | US$358,71 | 49.887.385 SOLX |
| 1422 |  Crowny CRWNY | US$0,003699 | 1,04% | -8,58% | US$1.709.798 | US$390.719 | 462.191.889 CRWNY |
| 1423 |  OneDex ONE | US$0,3964 | -2,51% | -8,89% | US$1.732.752 | US$9.272,03 | 4.371.636 ONE |
| 1424 |  ZELIX ZELIX | US$0,0004296 | -10,37% | 3,85% | US$1.707.449 | US$862.708 | 3.974.701.157 ZELIX |
| 1425 |  Clube Atlético Mineiro Fan Token GALO | US$0,3196 | -5,21% | -8,44% | US$1.684.048 | US$20.711,86 | 5.270.006 GALO |
| 1426 |  Hord HORD | US$0,01901 | 15,55% | 5,33% | US$1.684.871 | US$87.628,01 | 88.615.986 HORD |
| 1427 |  Green Satoshi Token (BSC) GST | US$0,009952 | 12,47% | 9,86% | US$1.673.206 | US$32.060,33 | 168.134.227 GST |
| 1428 |  Valencia CF Fan Token VCF | US$0,5930 | 1,47% | 2,18% | US$1.683.576 | US$577.613 | 2.839.286 VCF |
| 1429 |  Razor Network RAZOR | US$0,005074 | -0,53% | -4,82% | US$1.665.554 | US$317.965 | 328.245.504 RAZOR |
| 1430 |  Abyss ABYSS | US$0,007327 | -0,20% | -3,96% | US$1.675.543 | - | 228.674.839 ABYSS |
| 1431 |  hiPENGUINS HIPENGUINS | US$0,03905 | -2,49% | -7,75% | US$1.670.930 | US$194.893 | 42.790.000 HIPENGUINS |
| 1432 |  BBS Network BBS | US$0,01297 | 11,22% | 2,74% | US$1.658.949 | US$47.045,62 | 127.937.586 BBS |
| 1433 |  Green Ben EBEN | US$0,05907 | 0,09% | -1,47% | US$1.648.403 | US$5.667,80 | 27.907.433 EBEN |
| 1434 |  Auto AUTO | US$21,49 | 2,77% | -4,08% | US$1.646.071 | US$82.969,82 | 76.600 AUTO |
| 1435 |  IguVerse IGU | US$0,02866 | -7,85% | -3,81% | US$1.639.315 | US$1.996.383 | 57.189.082 IGU |
| 1436 |  King Shiba KINGSHIB | US$0,004686 | -1,07% | -17,79% | US$1.640.170 | US$20.448,40 | 350.027.372 KINGSHIB |
| 1437 |  The Unfettered Ecosystem SOULS | US$0,005898 | -0,37% | -6,23% | US$1.626.826 | US$129.330 | 275.833.817 SOULS |
| 1438 |  TenX PAY | US$0,007916 | -2,01% | 0,98% | US$1.624.545 | US$33.699,64 | 205.218.256 PAY |
| 1439 |  BiFi BIFI | US$0,004162 | -2,10% | -13,42% | US$1.625.884 | US$209.339 | 390.645.468 BIFI |
| 1440 |  Convergence CONV | US$0,0009745 | -1,95% | -9,70% | US$1.621.349 | US$442.806 | 1.663.854.925 CONV |
| 1441 |  Polychain Monsters PMON | US$0,4697 | 1,19% | -12,16% | US$1.601.912 | US$243.134 | 3.410.185 PMON |
| 1442 |  AcknoLedger ACK | US$0,01514 | -5,20% | -5,01% | US$1.594.427 | US$490,59 | 105.296.746 ACK |
| 1443 |  PornRocket PORNROCKET | US$0,000000004122 | -0,39% | -4,81% | US$1.583.650 | US$778,35 | 384.195.418.772.168 PORNROCKET |
| 1444 |  StrongHands SHND | US$0,00008405 | 68,10% | 83,72% | US$1.586.260 | US$1,46 | 18.872.088.407 SHND |
| 1445 |  VelasPad VLXPAD | US$0,006883 | -2,75% | -16,04% | US$1.575.018 | US$32.593,06 | 228.820.423 VLXPAD |
| 1446 |  Göztepe S.K. Fan Token GOZ | US$0,6676 | -0,33% | 0,41% | US$1.575.492 | US$315.750 | 2.359.821 GOZ |
| 1447 |  DOGGY DOGGY | US$0,0006868 | -1,61% | -5,92% | US$1.572.961 | US$44.934,94 | 2.290.262.200 DOGGY |
| 1448 |  Wombat Exchange WOM | US$0,02679 | -5,87% | -12,78% | US$1.567.786 | US$138.243 | 58.529.174 WOM |
| 1449 |  OneRare ORARE | US$0,03106 | 0,04% | 6,67% | US$1.570.210 | US$170.092 | 50.553.711 ORARE |
| 1450 |  Pawthereum PAWTH | US$0,001847 | -1,14% | -13,15% | US$1.560.287 | US$956,80 | 844.802.852 PAWTH |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.