Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ETHPad ETHPAD | US$0,006412 | 3,99% | -9,36% | US$1.278.708 | US$1.634,22 | 199.427.405 ETHPAD |
| 1502 |  Dreams Quest DREAMS | US$0,001869 | -5,18% | -18,29% | US$1.278.384 | US$407.818 | 683.879.496 DREAMS |
| 1503 |  Ojamu OJA | US$0,01276 | 5,34% | -15,29% | US$1.276.430 | US$8.897,11 | 99.996.080 OJA |
| 1504 |  KubeCoin KUBE | US$0,006660 | -0,63% | -8,15% | US$1.264.563 | US$77.912,74 | 189.882.166 KUBE |
| 1505 |  Hiblocks HIBS | US$0,0001256 | 0,82% | -6,62% | US$1.266.369 | US$119.883 | 10.086.444.804 HIBS |
| 1506 |  GoCrypto Token GOC | US$0,005159 | 0,39% | -7,91% | US$1.265.321 | US$362.475 | 245.278.438 GOC |
| 1507 |  Olyverse OLY | US$0,0009342 | -2,17% | 1,64% | US$1.258.449 | US$20.506,12 | 1.347.029.039 OLY |
| 1508 |  SparkPoint SRK | US$0,0001150 | -3,29% | -32,08% | US$1.253.004 | US$42.804,76 | 10.897.632.198 SRK |
| 1509 |  Young Boys Fan Token YBO | US$0,4061 | -6,51% | -5,71% | US$1.250.966 | US$282,41 | 3.080.226 YBO |
| 1510 |  Arcona ARCONA | US$0,08155 | 23,43% | -13,00% | US$1.250.624 | US$6.846,81 | 15.335.470 ARCONA |
| 1511 |  Pussy Financial PUSSY | US$0,000007466 | -0,46% | -7,43% | US$1.230.090 | US$47,82 | 164.756.994.741 PUSSY |
| 1512 |  blockbank BBANK | US$0,005795 | -9,06% | -6,42% | US$1.226.005 | US$2.032,97 | 211.561.980 BBANK |
| 1513 |  NuriTopia NBLU | US$0,002805 | -3,43% | -14,49% | US$1.224.076 | US$60.850,25 | 436.345.620 NBLU |
| 1514 |  WOOF WOOF | US$0,00006795 | -4,00% | -21,68% | US$1.216.552 | US$20.292,89 | 17.902.999.424 WOOF |
| 1515 |  Decentr DEC | US$0,01113 | -15,05% | -21,13% | US$1.210.518 | US$161.615 | 108.767.633 DEC |
| 1516 |  Nord Finance NORD | US$0,1563 | 15,08% | 0,84% | US$1.218.659 | US$100.961 | 7.794.582 NORD |
| 1517 |  PearDAO PEX | US$0,02299 | 0,00% | -1,95% | US$1.202.520 | - | 52.300.308 PEX |
| 1518 |  Pillar PLR | US$0,004608 | -0,27% | -7,30% | US$1.194.948 | US$273,38 | 259.348.201 PLR |
| 1519 |  Thorstarter XRUNE | US$0,01473 | -0,85% | -1,26% | US$1.188.456 | US$22.146,26 | 80.689.454 XRUNE |
| 1520 |  GamesPad GMPD | US$0,01773 | -2,38% | -5,30% | US$1.179.012 | US$173.224 | 66.486.064 GMPD |
| 1521 |  TOWER TOWER | US$0,001596 | -14,28% | -20,94% | US$1.170.671 | US$136.740 | 733.394.054 TOWER |
| 1522 |  BitcoinZ BTCZ | US$0,00009315 | -1,43% | -6,54% | US$1.174.094 | US$295,91 | 12.604.351.724 BTCZ |
| 1523 |  Mogul Productions STARS | US$0,003834 | -1,70% | 9,22% | US$1.175.717 | US$198.929 | 306.657.541 STARS |
| 1524 |  RioDeFi RFUEL | US$0,003355 | -6,97% | -14,33% | US$1.155.800 | US$148.071 | 344.550.838 RFUEL |
| 1525 |  Bird.Money BIRD | US$12,14 | -3,91% | -14,55% | US$1.152.486 | US$423.597 | 94.942 BIRD |
| 1526 |  Legia Warsaw Fan Token LEG | US$0,4287 | -4,73% | -1,15% | US$1.147.665 | US$494,93 | 2.677.079 LEG |
| 1527 |  PAC Protocol PAC | US$0,00006469 | -3,79% | -5,97% | US$1.128.312 | US$25.632,77 | 17.442.599.179 PAC |
| 1528 |  Natus Vincere Fan Token NAVI | US$0,3570 | -7,66% | 4,77% | US$1.132.455 | US$526,05 | 3.171.926 NAVI |
| 1529 |  KEK KEKE | US$0,00000001511 | 7,36% | -22,24% | US$1.122.485 | US$216.354 | 74.280.393.141.279 KEKE |
| 1530 |  Monetha MTH | US$0,003686 | 11,33% | -5,82% | US$1.297.823 | US$261.200 | 352.086.984 MTH |
| 1531 |  PUTinCoin PUT | US$0,0009330 | 0,00% | 0,00% | US$1.109.090 | - | 1.188.750.832 PUT |
| 1532 |  XRP Healthcare XRPH | US$0,01947 | -2,22% | -7,95% | US$1.092.922 | US$333.144 | 56.142.504 XRPH |
| 1533 |  BeNFT Solutions BeAI | US$0,8082 | -2,79% | -3,12% | US$1.090.844 | US$389.222 | 1.349.790 BeAI |
| 1534 |  Rainmaker Games RAIN | US$0,001650 | -7,20% | -21,79% | US$1.092.160 | US$1.342.250 | 661.842.165 RAIN |
| 1535 |  Ideaology IDEA | US$0,001701 | 0,29% | -5,15% | US$1.085.151 | US$360.948 | 638.000.000 IDEA |
| 1536 |  Team Heretics Fan Token TH | US$0,4102 | -9,81% | -4,09% | US$1.071.526 | US$264,76 | 2.612.075 TH |
| 1537 |  TE-FOOD TONE | US$0,001766 | -6,09% | 7,81% | US$1.071.586 | US$12.629,09 | 606.833.706 TONE |
| 1538 |  FedoraCoin TIPS | US$0,000005044 | -0,26% | 1,03% | US$1.070.621 | US$31.708,86 | 212.269.865.434 TIPS |
| 1539 |  Wall Street Games WSG | US$0,000000001215 | 2,03% | -2,16% | US$1.064.880 | US$78.228,57 | 876.154.899.165.371 WSG |
| 1540 |  BeamSwap GLINT | US$0,001151 | 4,49% | -27,58% | US$1.056.476 | US$112.013 | 917.949.791 GLINT |
| 1541 |  RigoBlock GRG | US$0,3893 | -30,46% | -21,07% | US$1.051.572 | US$2.228,41 | 2.701.063 GRG |
| 1542 |  Avatly (New) AVATLY | US$0,01753 | 0,57% | -10,61% | US$1.050.748 | US$51,99 | 59.934.771 AVATLY |
| 1543 |  Mint Marble MIM | US$0,03090 | -13,71% | -4,86% | US$1.044.415 | US$103,53 | 33.800.000 MIM |
| 1544 |  Eminer EM | US$0,0007140 | -0,30% | 1,19% | US$1.038.482 | US$276.528 | 1.454.500.099 EM |
| 1545 |  SafeBlast BLAST | US$0,000000005900 | -0,01% | 50,60% | US$1.035.707 | US$12,25 | 175.553.096.633.449 BLAST |
| 1546 |  Minu MINU | US$0,0000001445 | -36,97% | 87,78% | US$859.703 | US$2.120.933 | 5.948.276.786.364 MINU |
| 1547 |  DerivaDAO DDX | US$0,03959 | -26,13% | -46,73% | US$1.033.042 | US$109,46 | 26.094.664 DDX |
| 1548 |  İstanbul Başakşehir Fan Token IBFK | US$0,9150 | -0,89% | -1,99% | US$1.026.386 | US$18.400,20 | 1.121.730 IBFK |
| 1549 |  Solrise Finance SLRS | US$0,006885 | -2,96% | 0,25% | US$1.033.806 | US$33.026,62 | 150.152.411 SLRS |
| 1550 |  Primecoin XPM | US$0,02121 | -2,11% | -9,12% | US$1.020.713 | US$202,62 | 48.124.542 XPM |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.