Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Dentacoin DCN | US$0,000001164 | -21,54% | -21,47% | US$684.323 | US$17,30 | 588.105.296.887 DCN |
| 1652 |  Metaverse Face MEFA | US$0,00007156 | -3,69% | -12,93% | US$680.938 | US$30.376,10 | 9.515.523.108 MEFA |
| 1653 |  Nafter NAFT | US$0,0006792 | -2,42% | -3,91% | US$677.615 | US$22.130,04 | 997.657.799 NAFT |
| 1654 |  BonusCloud BXC | US$0,0002015 | 2,88% | -3,35% | US$675.412 | US$26.018,16 | 3.352.137.888 BXC |
| 1655 |  Cheems CHEEMS | US$0,0002605 | -2,05% | -3,78% | US$664.582 | US$8.236,80 | 2.550.834.901 CHEEMS |
| 1656 |  PERL.eco PERL | US$0,001360 | -1,12% | -3,23% | US$667.800 | US$29.838,00 | 490.938.908 PERL |
| 1657 |  Chimpion BNANA | US$0,02821 | 47,38% | 15,69% | US$895.056 | US$203.842 | 31.727.387 BNANA |
| 1658 |  CRYPTO20 C20 | US$0,01643 | 0,38% | -6,23% | US$663.691 | - | 40.393.562 C20 |
| 1659 |  GrabCoinClub GC | US$0,0006618 | -4,86% | -10,78% | US$660.338 | US$7.048,53 | 997.821.173 GC |
| 1660 |  XY Finance XY | US$0,07222 | -5,70% | -2,41% | US$649.703 | US$40.428,45 | 8.996.415 XY |
| 1661 |  Phoenixcoin PXC | US$0,007146 | 13,11% | 14,69% | US$643.634 | US$37,83 | 90.072.462 PXC |
| 1662 |  RIZON ATOLO | US$0,0002784 | 2,54% | -11,01% | US$640.764 | US$16.405,91 | 2.301.377.178 ATOLO |
| 1663 |  Nerd Bot NERD | US$0,04833 | -1,18% | -0,98% | US$639.734 | US$343.180 | 13.236.313 NERD |
| 1664 |  Play Token PLAY | US$0,002600 | -3,05% | -7,43% | US$640.297 | US$372.153 | 246.238.677 PLAY |
| 1665 |  Hush HUSH | US$0,05302 | 3,28% | 0,13% | US$635.828 | - | 11.991.948 HUSH |
| 1666 |  NIX NIX | US$0,01286 | -1,52% | -2,94% | US$633.378 | - | 49.238.466 NIX |
| 1667 |  Goons of Balatroon GOB | US$0,003264 | -4,24% | -20,17% | US$628.008 | US$4.690,24 | 192.380.511 GOB |
| 1668 |  Decentral Games ICE ICE | US$0,001891 | 4,02% | -6,77% | US$626.242 | US$4.912,46 | 331.225.165 ICE |
| 1669 |  3space Art PACE | US$0,01182 | -3,98% | -37,98% | US$618.844 | US$124.892 | 52.355.204 PACE |
| 1670 |  Tranche Finance SLICE | US$0,03101 | 0,52% | -5,66% | US$620.242 | US$33.651,71 | 20.000.000 SLICE |
| 1671 |  The Coop Network GMD | US$0,002900 | -0,01% | -2,89% | US$617.370 | - | 212.897.880 GMD |
| 1672 |  X X | US$0,0000006690 | -16,62% | -72,08% | US$616.821 | US$135.623 | 922.033.197.417 X |
| 1673 |  Tokoin TOKO | US$0,001253 | 1,18% | 1,26% | US$613.057 | US$152.655 | 489.256.294 TOKO |
| 1674 |  Kripto koin KRIPTO | US$0,0001097 | 7,46% | 2,63% | US$594.404 | US$55.778,21 | 5.419.500.000 KRIPTO |
| 1675 |  Quark QRK | US$0,002102 | -0,19% | 1,20% | US$610.892 | - | 290.667.510 QRK |
| 1676 |  Gravity Finance GFI | US$0,001722 | -0,30% | -4,22% | US$606.456 | US$336,20 | 352.267.212 GFI |
| 1677 |  Hot Cross HOTCROSS | US$0,005270 | 1,62% | -9,58% | US$599.439 | US$227.733 | 113.749.999 HOTCROSS |
| 1678 |  Feathercoin FTC | US$0,002532 | 19,21% | 14,90% | US$599.056 | - | 236.600.238 FTC |
| 1679 |  CryptoBlades SKILL | US$0,6408 | 0,77% | -12,42% | US$595.916 | US$364.616 | 930.023 SKILL |
| 1680 |  Strong STRONG | US$4,31 | 0,85% | -9,48% | US$595.832 | US$40.054,59 | 138.269 STRONG |
| 1681 |  KCCPAD KCCPAD | US$0,004338 | 0,09% | -4,23% | US$590.643 | US$32,73 | 136.144.011 KCCPAD |
| 1682 |  Revolt 2 Earn RVLT | US$0,000000009600 | -1,80% | -27,20% | US$574.255 | US$430,93 | 59.815.774.993.144 RVLT |
| 1683 |  Azbit AZ | US$0,000008371 | 4,94% | 0,61% | US$583.904 | US$46,97 | 69.750.302.117 AZ |
| 1684 |  Burency BUY | US$0,003012 | 0,69% | -0,17% | US$583.928 | US$109.141 | 193.878.224 BUY |
| 1685 |  Elemon ELMON | US$0,0009029 | -5,46% | -13,23% | US$582.311 | US$2.375,04 | 644.908.310 ELMON |
| 1686 |  LINKA LINKA | US$0,0008406 | -0,21% | 1,20% | US$583.524 | US$15.143,27 | 694.150.020 LINKA |
| 1687 |  dAppstore DAPPX | US$0,001793 | -1,54% | 7,10% | US$579.764 | US$257.139 | 323.403.450 DAPPX |
| 1688 |  OneArt 1ART | US$0,003985 | 1,90% | -0,94% | US$571.517 | US$31.497,75 | 143.416.035 1ART |
| 1689 |  Caduceus CMP | US$0,01543 | 26,37% | 0,89% | US$566.755 | US$82.825,41 | 36.732.438 CMP |
| 1690 |  DIGG DIGG | US$987,57 | 5,90% | -7,47% | US$566.791 | US$36.208,35 | 574 DIGG |
| 1691 |  Don-key DON | US$0,005885 | 0,02% | -8,12% | US$562.320 | US$0,9000 | 95.549.868 DON |
| 1692 |  KISSAN KSN | US$0,08423 | 0,69% | -12,44% | US$561.977 | US$207.483 | 6.671.863 KSN |
| 1693 |  Alanyaspor Fan Token ALA | US$0,5692 | -3,61% | -0,63% | US$559.723 | US$14.586,63 | 983.320 ALA |
| 1694 |  Zenfuse ZEFU | US$0,008603 | -14,53% | 3,03% | US$558.317 | US$112,86 | 64.899.301 ZEFU |
| 1695 |  Crabada CRA | US$0,001564 | 5,36% | 11,84% | US$556.711 | US$775,84 | 355.983.565 CRA |
| 1696 |  8PAY 8PAY | US$0,009172 | -2,23% | -0,08% | US$550.439 | US$952,22 | 60.010.875 8PAY |
| 1697 |  Playermon PYM | US$0,001886 | 15,49% | 11,34% | US$547.101 | US$37.305,03 | 290.109.641 PYM |
| 1698 |  Bismuth BIS | US$0,01848 | -55,82% | 0,88% | US$547.554 | US$1.171,95 | 29.627.634 BIS |
| 1699 |  Hakka.Finance HAKKA | US$0,001065 | 0,09% | -15,56% | US$545.164 | US$1,23 | 511.714.225 HAKKA |
| 1700 |  Shopping.io SHOP | US$0,005444 | -5,20% | -26,97% | US$543.703 | US$563,55 | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.