Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Veil VEIL | US$0,004953 | -0,20% | 7,91% | US$426.332 | US$5,78 | 86.077.880 VEIL |
| 1752 |  AME Chain AME | US$0,0008502 | 1,72% | -1,26% | US$425.087 | US$58.386,18 | 500.000.000 AME |
| 1753 |  Zelwin ZLW | US$0,005830 | -5,88% | -13,39% | US$421.726 | US$105.570 | 72.331.834 ZLW |
| 1754 |  PlotX PLOT | US$0,006289 | -0,12% | -6,98% | US$417.073 | US$95,89 | 66.318.562 PLOT |
| 1755 |  Plant Vs Undead PVU | US$0,001487 | 1,42% | 0,72% | US$415.370 | US$23.073,26 | 279.377.699 PVU |
| 1756 |  Zyberswap ZYB | US$0,07344 | 4,93% | -2,68% | US$412.908 | US$43.315,51 | 5.622.515 ZYB |
| 1757 |  PowerTrade Fuel PTF | US$0,01762 | 1,67% | -8,70% | US$410.754 | US$117.542 | 23.311.586 PTF |
| 1758 |  Autobahn Network TXL | US$0,006119 | 6,01% | 39,77% | US$410.439 | US$572,57 | 67.070.793 TXL |
| 1759 |  PlanetWatch PLANETS | US$0,001282 | 1,06% | -2,02% | US$409.191 | US$63.428,06 | 319.244.116 PLANETS |
| 1760 |  Acquire.Fi ACQ | US$0,01169 | -6,59% | -14,83% | US$409.548 | US$242.047 | 35.041.183 ACQ |
| 1761 |  Signata SATA | US$0,005695 | 0,38% | -6,23% | US$405.863 | - | 71.260.435 SATA |
| 1762 |  CloakCoin CLOAK | US$0,06725 | -0,18% | -3,45% | US$404.168 | US$0,5400 | 6.009.636 CLOAK |
| 1763 |  PERI Finance PERI | US$0,04718 | 2,58% | 5,65% | US$402.919 | US$23.629,88 | 8.540.090 PERI |
| 1764 |  Kaby Arena KABY | US$0,0004648 | 0,51% | 2,41% | US$400.867 | US$16.830,30 | 862.416.869 KABY |
| 1765 |  Furucombo COMBO | US$0,009916 | -4,27% | -29,71% | US$402.283 | US$5.342,73 | 40.569.925 COMBO |
| 1766 |  TitanSwap TITAN | US$0,004367 | -9,60% | -25,77% | US$404.461 | US$118.675 | 92.615.119 TITAN |
| 1767 |  Parachute PAR | US$0,0004020 | -1,67% | -3,39% | US$401.882 | - | 999.628.334 PAR |
| 1768 |  HanChain HAN | US$0,03330 | -0,28% | -7,69% | US$397.414 | US$94.615,41 | 11.932.994 HAN |
| 1769 |  Salad SALD | US$0,005221 | -4,87% | -7,91% | US$394.753 | US$591.299 | 75.610.749 SALD |
| 1770 |  Impossible Finance IF | US$0,06442 | 5,45% | 16,12% | US$386.549 | US$4.751,98 | 6.000.661 IF |
| 1771 |  Gather GTH | US$0,001976 | 7,18% | 5,53% | US$394.768 | US$36.475,42 | 199.746.653 GTH |
| 1772 |  Dexsport DESU | US$0,003823 | -0,13% | -0,06% | US$394.073 | US$2.900,29 | 103.090.997 DESU |
| 1773 |  Lunar LNR | US$0,005328 | -0,39% | -5,29% | US$393.369 | US$134.220 | 73.830.967 LNR |
| 1774 |  Binemon BIN | US$0,0009366 | -1,18% | -3,94% | US$390.375 | US$63.917,04 | 416.778.746 BIN |
| 1775 |  Rainbow Token RAINBOW | US$0,000000000451 | -1,26% | -14,56% | US$387.744 | US$4,44 | 860.397.837.230.263 RAINBOW |
| 1776 |  hiFLUF HIFLUF | US$0,003007 | -2,44% | -9,48% | US$387.188 | US$99.944,87 | 128.763.000 HIFLUF |
| 1777 |  AiMalls AIT | US$1,91 | -6,19% | 5,10% | US$386.517 | US$135.467 | 201.885 AIT |
| 1778 |  The QWAN QWAN | US$0,008849 | -2,14% | -10,77% | US$385.225 | - | 43.533.333 QWAN |
| 1779 |  Dexlab DXL | US$0,007350 | -8,47% | -38,92% | US$386.091 | US$21.138,98 | 52.526.786 DXL |
| 1780 |  Coinsbit Token CNB | US$0,0002891 | -0,28% | -1,49% | US$384.927 | - | 1.331.266.628 CNB |
| 1781 |  hiBAYC HIBAYC | US$0,07705 | -0,02% | -8,53% | US$383.477 | US$183.791 | 4.977.000 HIBAYC |
| 1782 |  hiAZUKI HIAZUKI | US$0,01746 | -0,13% | -0,48% | US$381.264 | US$154.226 | 21.835.000 HIAZUKI |
| 1783 |  Swerve SWRV | US$0,02091 | 5,10% | -11,38% | US$383.000 | US$357.119 | 18.313.165 SWRV |
| 1784 |  MetaSoccer MSU | US$0,003297 | 0,25% | -5,19% | US$383.381 | US$21.640,93 | 116.279.055 MSU |
| 1785 |  New BitShares NBS | US$0,0001470 | -1,34% | -1,41% | US$383.244 | US$61.859,71 | 2.607.670.560 NBS |
| 1786 |  BlackHat BLKC | US$0,03600 | -13,22% | 17,99% | US$378.955 | US$10.446,92 | 10.527.003 BLKC |
| 1787 |  Terran Coin TRR | US$0,01594 | -1,44% | -3,93% | US$377.101 | US$22.114,39 | 23.653.359 TRR |
| 1788 |  Binamon BMON | US$0,003243 | -0,35% | -4,64% | US$374.375 | US$35.046,28 | 115.453.949 BMON |
| 1789 |  DinoX DNXC | US$0,01095 | 4,30% | -39,74% | US$372.555 | US$57.102,42 | 34.011.080 DNXC |
| 1790 |  Acorn Protocol ACN | US$0,00007927 | -0,70% | -0,61% | US$371.168 | US$13.830,24 | 4.682.213.372 ACN |
| 1791 |  Levante U.D. Fan Token LEV | US$0,3642 | -11,04% | -10,02% | US$367.327 | US$210,59 | 1.008.626 LEV |
| 1792 |  NFTY Token NFTY | US$0,001420 | -1,65% | -2,97% | US$363.906 | US$50.554,59 | 256.258.901 NFTY |
| 1793 |  Fractal ID FCL | US$0,02185 | -0,86% | -3,55% | US$362.664 | US$3.248,83 | 16.595.271 FCL |
| 1794 |  Zero ZER | US$0,02742 | 0,68% | -2,08% | US$362.920 | - | 13.234.734 ZER |
| 1795 |  hiCOOLCATS HICOOLCATS | US$0,002318 | -5,47% | 7,38% | US$362.536 | US$102.148 | 156.401.000 HICOOLCATS |
| 1796 |  OnGO FTG | US$0,003133 | -4,83% | 9,39% | US$360.113 | US$141.678 | 114.940.812 FTG |
| 1797 |  Davis Cup Fan Token DAVIS | US$0,6516 | -5,59% | -6,85% | US$355.880 | US$340,66 | 546.124 DAVIS |
| 1798 |  NFTrade NFTD | US$0,01080 | 0,63% | -6,01% | US$353.470 | US$21.173,37 | 32.741.175 NFTD |
| 1799 |  KING KING | US$0,00003795 | -4,82% | 8,02% | US$351.781 | US$12.076,82 | 9.270.000.000 KING |
| 1800 |  Coldstack CLS | US$0,2316 | -1,16% | -11,41% | US$348.622 | US$240.079 | 1.504.975 CLS |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.