Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Dawn Protocol DAWN | US$0,002941 | -0,25% | 2,05% | US$218.996 | US$156,33 | 74.464.266 DAWN |
| 1904 |  SmartCash SMART | US$0,0001527 | 74,83% | 3,04% | US$215.844 | US$0,7200 | 1.413.859.298 SMART |
| 1905 |  PymeDAO PYME | US$0,0004453 | -3,41% | -7,90% | US$216.058 | US$18.717,08 | 485.198.977 PYME |
| 1906 |  DeHive DHV | US$0,05372 | 1,50% | -1,25% | US$215.933 | US$27.194,72 | 4.019.375 DHV |
| 1907 |  SnowSwap SNOW | US$0,4347 | 0,51% | 2,92% | US$215.455 | US$32.965,50 | 495.589 SNOW |
| 1908 |  MotaCoin MOTA | US$0,003783 | -10,17% | -17,20% | US$213.840 | US$3.524,13 | 56.526.142 MOTA |
| 1909 |  LiteDoge LDOGE | US$0,00001300 | -1,68% | -15,32% | US$213.508 | - | 16.422.580.992 LDOGE |
| 1910 |  Archimedes Finance ARCH | US$2,19 | 1,03% | -5,25% | US$212.229 | US$63.972,21 | 97.024 ARCH |
| 1911 |  Xeno Token XNO | US$0,0001770 | 2,89% | 12,80% | US$209.484 | US$427.711 | 1.183.558.942 XNO |
| 1912 |  Safex Cash SFX | US$0,0007000 | 16,65% | 16,73% | US$211.515 | US$58,19 | 302.179.984 SFX |
| 1913 |  Tidal Finance TIDAL | US$0,0002354 | 0,85% | -11,07% | US$203.693 | US$74.247,75 | 865.226.229 TIDAL |
| 1914 |  HarryPotterObamaPacMan8Inu XRP | US$0,002529 | -1,88% | 1,21% | US$206.331 | US$4.776,96 | 81.597.516 XRP |
| 1915 |  LOCGame LOCG | US$0,004079 | -2,95% | -9,07% | US$204.794 | US$30.947,02 | 50.209.206 LOCG |
| 1916 |  Helmet.insure HELMET | US$0,004728 | -0,30% | -4,42% | US$203.956 | US$27,51 | 43.135.181 HELMET |
| 1917 |  Databroker DTX | US$0,002400 | -0,01% | 0,06% | US$202.216 | US$13,16 | 84.261.289 DTX |
| 1918 |  Darwinia Commitment Token KTON | US$3,93 | -3,02% | -7,92% | US$201.574 | US$338.555 | 51.314 KTON |
| 1919 |  Wonderman Nation WNDR | US$0,01412 | 0,21% | -5,41% | US$200.724 | US$19.798,17 | 14.215.495 WNDR |
| 1920 |  Tokes TKS | US$0,0009999 | -0,01% | 0,06% | US$199.989 | US$2.214,24 | 199.999.574 TKS |
| 1921 |  BHO Network BHO | US$0,0004388 | -3,38% | 4,93% | US$199.229 | US$85.462,99 | 454.000.000 BHO |
| 1922 |  The HUSL HUSL | US$0,01909 | -0,28% | -12,14% | US$198.127 | US$8.826,28 | 10.379.879 HUSL |
| 1923 |  Gemie GEM | US$0,001655 | -4,01% | -11,58% | US$194.644 | US$17.546,87 | 117.610.532 GEM |
| 1924 |  Moonft MTC | US$0,5882 | -0,22% | 1,23% | US$194.104 | US$161.670 | 329.999 MTC |
| 1925 |  Coreto COR | US$0,0008482 | -3,24% | -6,39% | US$193.623 | US$1.892,91 | 228.283.474 COR |
| 1926 |  Silva Token SILVA | US$0,000000000116 | 0,21% | -4,49% | US$193.490 | US$9,96 | 1.669.960.531.442.310 SILVA |
| 1927 |  DuckDaoDime DDIM | US$0,1863 | -0,23% | -3,84% | US$193.339 | - | 1.037.793 DDIM |
| 1928 |  yieldwatch WATCH | US$0,009810 | 1,19% | -4,13% | US$193.021 | US$44,55 | 19.675.544 WATCH |
| 1929 |  WagyuSwap WAG | US$0,003543 | 5,21% | -24,09% | US$191.926 | US$38.881,68 | 54.165.358 WAG |
| 1930 |  hiMOONBIRDS HIMOONBIRDS | US$0,004153 | -0,13% | 3,76% | US$190.975 | US$103.238 | 45.985.000 HIMOONBIRDS |
| 1931 |  Jarvis Network JRT | US$0,006552 | -0,28% | -6,43% | US$190.036 | US$6.285,10 | 29.005.880 JRT |
| 1932 |  Stake DAO SDT | US$0,2678 | 0,31% | -7,79% | US$189.739 | US$6.122,49 | 708.604 SDT |
| 1933 |  Dragon Kart KART | US$0,004560 | 0,00% | 0,07% | US$189.698 | - | 41.600.061 KART |
| 1934 |  Aitra AITRA | US$0,02859 | -0,02% | -1,78% | US$188.632 | - | 6.598.686 AITRA |
| 1935 |  Battle Hero BATH | US$0,003772 | -0,02% | -0,38% | US$187.753 | US$16,49 | 49.773.309 BATH |
| 1936 |  DEXA COIN DEXA | US$0,000007321 | 1,06% | -15,68% | US$183.017 | US$76.567,00 | 25.000.000.000 DEXA |
| 1937 |  NextDAO NAX | US$0,00006984 | -5,82% | -7,11% | US$182.890 | US$27.018,36 | 2.618.846.335 NAX |
| 1938 |  Cyclub CYCLUB | US$0,0001376 | -0,79% | 29,47% | US$180.890 | US$23.463,06 | 1.314.294.423 CYCLUB |
| 1939 |  Royale Finance ROYA | US$0,002785 | 4,14% | 9,90% | US$180.509 | US$14,31 | 64.825.348 ROYA |
| 1940 |  hiUNDEAD HIUNDEAD | US$0,0002398 | 3,22% | -8,10% | US$182.440 | US$101.865 | 760.805.000 HIUNDEAD |
| 1941 |  Etho Protocol ETHO | US$0,002303 | 20,33% | -48,10% | US$179.873 | US$26.864,18 | 78.120.192 ETHO |
| 1942 |  GoWithMi GMAT | US$0,00006577 | -4,98% | -3,51% | US$179.122 | US$30.043,36 | 2.723.550.000 GMAT |
| 1943 |  CryptoSoul SOUL | US$0,0005558 | -0,95% | -1,20% | US$177.806 | - | 319.927.334 SOUL |
| 1944 |  Sator SAO | US$0,003224 | 2,27% | -28,06% | US$177.045 | US$520.426 | 54.913.292 SAO |
| 1945 |  Seigniorage Shares SHARE | US$0,008413 | 1,08% | -4,06% | US$175.218 | US$21.142,53 | 20.826.595 SHARE |
| 1946 |  Novara Calcio Fan Token NOV | US$0,4102 | -11,58% | -3,64% | US$174.399 | US$286,28 | 425.135 NOV |
| 1947 |  PolkaWar PWAR | US$0,002082 | -7,74% | -18,41% | US$172.449 | US$30.606,84 | 82.822.168 PWAR |
| 1948 |  Atlas Protocol ATP | US$0,00006618 | -0,57% | -2,28% | US$170.473 | US$20.159,00 | 2.576.066.703 ATP |
| 1949 |  Nerve Finance NRV | US$0,003702 | -1,64% | 0,53% | US$171.150 | US$34.278,19 | 46.237.771 NRV |
| 1950 |  Sportcash One SCONEX | US$0,01344 | -0,24% | 1,13% | US$170.835 | US$106,41 | 12.706.570 SCONEX |
| 1951 |  Fruits FRTS | US$0,000008058 | -1,74% | -1,72% | US$169.751 | US$149.902 | 21.066.845.547 FRTS |
| 1952 |  Plasma Finance PPAY | US$0,001378 | 13,41% | -15,00% | US$169.622 | US$1.103,32 | 123.116.295 PPAY |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.