Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Tachyon Protocol IPX | US$0,0006338 | -16,58% | -8,67% | US$169.135 | US$855,11 | 266.858.531 IPX |
| 1954 |  PLATINCOIN PLC | US$0,03374 | 14,05% | 9,91% | US$168.738 | US$20.876,65 | 5.001.073 PLC |
| 1955 |  Cryptopolis CPO | US$0,001894 | -8,00% | -20,64% | US$168.407 | US$16.831,95 | 88.913.639 CPO |
| 1956 |  Step® STEP | US$0,0001699 | -0,34% | -7,29% | US$166.749 | US$154,17 | 981.505.923 STEP |
| 1957 |  hiGAZERS HIGAZERS | US$0,01666 | -1,42% | -10,27% | US$166.501 | US$101.876 | 9.994.000 HIGAZERS |
| 1958 |  AquariusCoin ARCO | US$0,03671 | -0,65% | -2,16% | US$165.742 | - | 4.515.018 ARCO |
| 1959 |  CropperFinance CRP | US$0,005869 | 1,35% | 15,48% | US$165.112 | US$37.039,12 | 28.131.000 CRP |
| 1960 |  DinoSwap DINO | US$0,001060 | -0,20% | -2,11% | US$164.828 | US$35,96 | 155.469.234 DINO |
| 1961 |  OLD DOVU DOV | US$0,0001716 | 1,91% | 7,82% | US$164.087 | US$1.375,96 | 956.157.114 DOV |
| 1962 |  hiENS4 HIENS4 | US$0,001174 | -1,06% | -14,71% | US$163.741 | US$107.052 | 139.509.000 HIENS4 |
| 1963 |  ROCKI ROCKI | US$0,02017 | -3,17% | 14,45% | US$162.494 | US$33.189,91 | 8.057.237 ROCKI |
| 1964 |  Metaverse VR MEVR | US$0,004821 | 9,64% | -4,26% | US$162.850 | US$1.889,25 | 33.779.566 MEVR |
| 1965 |  Refinable FINE | US$0,003914 | -0,34% | -11,09% | US$160.697 | US$126.662 | 41.059.833 FINE |
| 1966 |  CoTrader COT | US$0,000008072 | 0,38% | -6,23% | US$161.443 | - | 20.000.000.000 COT |
| 1967 |  hiBEANZ HIBEANZ | US$0,0009690 | -0,41% | -8,62% | US$160.589 | US$119.986 | 165.727.000 HIBEANZ |
| 1968 |  Deutsche eMark DEM | US$0,002942 | -0,19% | 18,07% | US$157.868 | US$3,68 | 53.653.541 DEM |
| 1969 |  Mytheria MYRA | US$0,008236 | 10,24% | -2,76% | US$155.657 | US$24.724,90 | 18.898.630 MYRA |
| 1970 |  Golff GOF | US$0,01565 | 9,70% | -11,31% | US$156.513 | US$11.205,22 | 9.999.338 GOF |
| 1971 |  EasyFi EZ | US$0,02422 | -8,07% | -10,78% | US$154.354 | US$35.730,05 | 6.373.615 EZ |
| 1972 |  Playcent PCNT | US$0,004202 | 0,88% | -15,98% | US$153.977 | US$32.189,80 | 36.645.236 PCNT |
| 1973 |  Bitteam token BTT | US$0,0003325 | 0,82% | -14,73% | US$153.273 | US$61.769,75 | 460.999.998 BTT |
| 1974 |  ApeSwap BANANA | US$0,0007475 | 3,11% | -0,19% | US$152.451 | US$2.253,41 | 203.941.928 BANANA |
| 1975 |  DONASWAP DONA | US$0,000003800 | -1,82% | -7,06% | US$151.955 | US$43.614,77 | 39.990.405.134 DONA |
| 1976 |  Evedo EVED | US$0,009666 | -0,20% | 29,31% | US$151.552 | US$77.320,34 | 15.678.468 EVED |
| 1977 |  S4FE S4F | US$0,0001686 | -0,42% | 0,21% | US$150.990 | - | 895.310.762 S4F |
| 1978 |  TriumphX TRIX | US$0,00002942 | -0,21% | -11,45% | US$150.706 | - | 5.122.191.387 TRIX |
| 1979 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01290 | 4,16% | -11,26% | US$149.920 | US$583.482 | 11.618.802 MUDOL2 |
| 1980 |  ChronoBase TIK | US$0,3736 | -1,11% | -2,76% | US$149.633 | - | 400.522 TIK |
| 1981 |  Sakura SKU | US$0,002815 | -2,46% | 3,33% | US$149.196 | US$12.215,91 | 53.000.000 SKU |
| 1982 |  TokenBot TKB | US$0,0002500 | -2,99% | -0,69% | US$147.236 | US$28.027,49 | 588.945.823 TKB |
| 1983 |  Bitspawn SPWN | US$0,0002849 | -0,15% | 98,76% | US$146.497 | US$1.810,74 | 514.118.905 SPWN |
| 1984 |  Lead Wallet LEAD | US$0,0002886 | 0,00% | -8,44% | US$145.848 | - | 505.310.846 LEAD |
| 1985 |  hiCLONEX HICLONEX | US$0,002854 | 0,84% | -8,23% | US$144.742 | US$107.022 | 50.715.000 HICLONEX |
| 1986 |  hiSAND33 HISAND33 | US$0,006890 | -0,73% | 2,29% | US$144.469 | US$100.715 | 20.968.000 HISAND33 |
| 1987 |  Ubex UBEX | US$0,00004351 | 7,51% | -30,57% | US$143.864 | US$24,58 | 3.306.258.739 UBEX |
| 1988 |  Pawtocol UPI | US$0,0005544 | 2,63% | -10,51% | US$142.996 | US$73.825,27 | 257.924.377 UPI |
| 1989 |  Spaceswap MILK2 MILK2 | US$0,01906 | -9,40% | 9,93% | US$140.598 | US$1.309,48 | 7.376.937 MILK2 |
| 1990 |  X-CASH XCASH | US$0,000002234 | -0,97% | 7,71% | US$140.336 | US$85,03 | 62.820.378.619 XCASH |
| 1991 |  GeoDB GEO | US$0,001693 | 18,11% | -29,33% | US$139.894 | US$179,16 | 82.641.419 GEO |
| 1992 |  Governor DAO GDAO | US$0,04808 | 0,46% | -2,71% | US$139.891 | US$28.604,69 | 2.909.493 GDAO |
| 1993 |  hiRENGA HIRENGA | US$0,0004762 | 7,01% | -2,19% | US$135.645 | US$103.549 | 284.850.000 HIRENGA |
| 1994 |  APYSwap APYS | US$0,007600 | 7,61% | 4,79% | US$138.255 | US$28.064,41 | 18.191.036 APYS |
| 1995 |  Spaceswap SHAKE SHAKE | US$180,57 | -0,48% | -7,95% | US$137.050 | - | 759 SHAKE |
| 1996 |  HollyGold HGOLD | US$0,02900 | -3,34% | -11,26% | US$135.945 | US$673,09 | 4.687.803 HGOLD |
| 1997 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -1,76% | -13,22% | US$132.149 | US$360,31 | 13.503.541.024.289.602 WSPP |
| 1998 |  ShredN SHRED | US$0,6302 | -0,22% | 1,14% | US$132.337 | US$45.754,81 | 210.000 SHRED |
| 1999 |  DeFiner FIN | US$0,0007636 | -22,59% | 0,48% | US$128.284 | US$91.515,17 | 168.000.000 FIN |
| 2000 |  Neutra Finance NEU | US$0,1643 | 0,88% | -11,07% | US$128.212 | US$252,06 | 780.528 NEU |
| 2001 |  Mochi Market MOMA | US$0,003230 | 0,21% | -8,82% | US$126.982 | US$28.661,25 | 39.311.982 MOMA |
| 2002 |  APY.Finance APY | US$0,001895 | 0,00% | -10,49% | US$125.958 | - | 66.469.950 APY |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.