Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ertha ERTHA | US$0,001393 | -0,29% | -15,72% | US$1.558.589 | US$263.565 | 1.118.910.395 ERTHA |
| 1452 |  GameCredits GAME | US$0,008015 | -4,59% | -4,32% | US$1.553.450 | US$403,04 | 193.823.106 GAME |
| 1453 |  ALLY ALY | US$0,0006770 | 2,57% | 3,92% | US$1.557.092 | US$19.391,51 | 2.300.000.000 ALY |
| 1454 |  Attila ATT | US$0,003442 | -1,49% | -1,33% | US$1.550.295 | US$112,69 | 450.382.736 ATT |
| 1455 |  HoDooi.com HOD | US$0,003152 | 0,44% | -6,22% | US$1.550.474 | US$236.451 | 491.857.217 HOD |
| 1456 |  Aurigami PLY | US$0,0004159 | -0,95% | -27,35% | US$1.540.680 | US$15.319,20 | 3.704.620.556 PLY |
| 1457 |  Pickle Finance PICKLE | US$0,8027 | 1,93% | -13,32% | US$1.531.486 | US$285.224 | 1.908.030 PICKLE |
| 1458 |  Safe Haven SHA | US$0,0005085 | -0,48% | -6,12% | US$1.528.460 | US$8.873,57 | 3.005.855.396 SHA |
| 1459 |  Spores Network SPO | US$0,001440 | 0,66% | 16,87% | US$1.523.760 | US$55.125,12 | 1.058.302.432 SPO |
| 1460 |  Cheems Inu (new) CINU | US$0,0002654 | 11,98% | 25,79% | US$1.519.252 | US$3.709,12 | 5.723.672.214 CINU |
| 1461 |  ZeroSwap ZEE | US$0,02395 | -4,58% | -0,63% | US$1.519.010 | US$942.132 | 63.429.102 ZEE |
| 1462 |  City Tycoon Games CTG | US$0,1503 | -3,33% | 15,33% | US$1.502.513 | US$19.148,23 | 10.000.000 CTG |
| 1463 |  Mirror Protocol MIR | US$0,01935 | 0,06% | -4,93% | US$1.503.997 | US$195.329 | 77.742.680 MIR |
| 1464 |  POLKER PKR | US$0,007643 | -2,36% | -14,14% | US$1.479.971 | US$24.721,42 | 193.639.424 PKR |
| 1465 |  Mettalex MTLX | US$1,33 | 0,27% | -8,39% | US$1.488.554 | US$14.507,48 | 1.123.003 MTLX |
| 1466 |  Jobchain JOB | US$0,0001493 | 22,30% | -22,35% | US$1.472.573 | US$20,70 | 9.864.586.781 JOB |
| 1467 |  ZUSD ZUSD | US$0,9994 | -0,09% | -0,13% | US$1.471.364 | US$0,1100 | 1.472.237 ZUSD |
| 1468 |  Etherland ELAND | US$0,03783 | -4,33% | -2,91% | US$1.462.984 | US$45.841,76 | 38.676.985 ELAND |
| 1469 |  DRIFE DRF | US$0,001577 | -3,03% | 1,11% | US$1.455.662 | US$89.035,66 | 923.029.615 DRF |
| 1470 |  Nordek NRK | US$0,004360 | -11,58% | -11,83% | US$1.458.974 | US$1.232.538 | 334.637.761 NRK |
| 1471 |  ADAPad ADAPAD | US$0,01226 | -1,64% | -2,63% | US$1.441.804 | US$29.501,66 | 117.642.373 ADAPAD |
| 1472 |  VNX Swiss Franc VCHF | US$1,15 | -0,24% | -0,80% | US$1.430.956 | US$230.675 | 1.241.494 VCHF |
| 1473 |  EOSDT EOSDT | US$0,5425 | -1,29% | -1,28% | US$1.433.573 | - | 2.642.505 EOSDT |
| 1474 |  YAM V3 YAM | US$0,09706 | -1,31% | -20,55% | US$1.431.381 | US$21.480,63 | 14.747.261 YAM |
| 1475 |  Choise.com CHO | US$0,01288 | -4,17% | -0,39% | US$1.410.969 | US$489.531 | 109.573.889 CHO |
| 1476 |  CONTRACOIN CTCN | US$0,02777 | -0,01% | 11,14% | US$1.416.861 | US$238,54 | 51.024.031 CTCN |
| 1477 |  Super Zero Protocol SERO | US$0,003425 | 1,31% | -1,50% | US$1.407.924 | US$455.884 | 411.110.966 SERO |
| 1478 |  Karat KAT | US$0,005458 | -0,29% | -16,43% | US$1.394.733 | US$125.596 | 255.538.596 KAT |
| 1479 |  Okratech Token ORT | US$0,005207 | 3,78% | 35,82% | US$1.390.963 | US$961.497 | 267.156.615 ORT |
| 1480 |  Blockchain Monster Hunt BCMC | US$0,005827 | 0,25% | 9,38% | US$1.384.275 | US$22.120,19 | 237.574.369 BCMC |
| 1481 |  XMON XMON | US$928,77 | 2,37% | -7,10% | US$1.388.441 | US$22.732,98 | 1.495 XMON |
| 1482 |  Millonarios FC Fan Token MFC | US$0,2435 | -6,09% | 2,80% | US$1.381.992 | US$186,87 | 5.676.178 MFC |
| 1483 |  Neutrino Token NSBT | US$0,4855 | -1,53% | -7,26% | US$1.376.196 | US$48.871,12 | 2.834.678 NSBT |
| 1484 |  Idena IDNA | US$0,02089 | -16,92% | -18,25% | US$1.370.531 | US$47.602,63 | 65.618.172 IDNA |
| 1485 |  Eldarune ELDA | US$0,01960 | -3,12% | -3,61% | US$1.348.258 | US$158.054 | 68.775.888 ELDA |
| 1486 |  NFT Art Finance NFTART | US$0,000000000053 | -3,46% | -5,60% | US$1.350.430 | US$373,94 | 25.282.174.668.987.600 NFTART |
| 1487 |  Bitgesell BGL | US$0,08313 | -4,43% | -14,70% | US$1.343.175 | US$1.454,87 | 16.157.930 BGL |
| 1488 |  1irstcoin FST | US$0,03090 | 0,96% | -11,15% | US$1.324.254 | US$305.435 | 42.858.430 FST |
| 1489 |  Spore SPORE | US$0,000000000042 | 3,78% | -3,62% | US$1.338.542 | US$885,83 | 32.027.867.430.335.868 SPORE |
| 1490 |  All.Art Protocol AART | US$0,0008162 | 1,28% | -12,61% | US$1.338.812 | US$103.081 | 1.640.283.998 AART |
| 1491 |  Carbon CARBON | US$0,03792 | 6,18% | -5,73% | US$1.334.310 | US$37.241,73 | 35.188.718 CARBON |
| 1492 |  Dingocoin DINGO | US$0,00001241 | 8,31% | 29,60% | US$1.323.729 | US$4.736,82 | 106.696.388.750 DINGO |
| 1493 |  LGCY Network LGCY | US$0,0001035 | 3,86% | 2,43% | US$1.316.210 | US$36.701,31 | 12.713.925.827 LGCY |
| 1494 |  MAX Exchange Token MAX | US$0,2725 | 0,50% | 0,42% | US$1.317.001 | US$61.730,27 | 4.832.916 MAX |
| 1495 |  Omchain OMC | US$0,01401 | -2,06% | -17,12% | US$1.300.680 | US$240.136 | 92.808.753 OMC |
| 1496 |  Maro MARO | US$0,001310 | -9,18% | -24,17% | US$1.295.863 | US$18.959,17 | 989.481.210 MARO |
| 1497 |  Revolve Games RPG | US$0,01730 | 4,94% | 3,65% | US$1.292.753 | US$1.717,59 | 74.731.921 RPG |
| 1498 |  ThreeFold TFT | US$0,01591 | -0,04% | -7,64% | US$1.291.518 | US$399,32 | 81.181.457 TFT |
| 1499 |  Oddz ODDZ | US$0,01306 | -0,59% | -6,23% | US$1.293.366 | US$84.983,59 | 98.999.988 ODDZ |
| 1500 |  UniLayer LAYER | US$0,04904 | 2,25% | -9,26% | US$1.281.202 | US$288.970 | 26.123.741 LAYER |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.