Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Windoge98 EXE | US$0,4511 | -14,39% | 28,95% | US$3.922.433 | US$44.756,63 | 8.695.649 EXE |
| 1202 |  Ignis IGNIS | US$0,005126 | -0,08% | -11,82% | US$3.901.881 | US$479,22 | 761.143.950 IGNIS |
| 1203 |  CumRocket CUMMIES | US$0,002936 | -6,44% | -21,76% | US$3.876.647 | US$43.402,78 | 1.320.428.309 CUMMIES |
| 1204 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7002 | 33,28% | 30,84% | US$3.834.031 | US$3.828.784 | 5.475.575 SAUBER |
| 1205 |  BOSagora BOA | US$0,01252 | -13,75% | -1,00% | US$3.895.127 | US$1.781.038 | 311.113.394 BOA |
| 1206 |  Carbon Credit CCT | US$0,2268 | -0,51% | 2,09% | US$3.853.639 | US$50.798,55 | 16.988.760 CCT |
| 1207 |  Aimedis (new) AIMX | US$0,01153 | -1,73% | 9,23% | US$3.840.194 | US$353.307 | 333.000.000 AIMX |
| 1208 |  StreamCoin STRM | US$0,002567 | 3,20% | -0,07% | US$3.830.869 | US$1.506.084 | 1.492.629.682 STRM |
| 1209 |  Grape GRP | US$14,29 | -4,70% | -9,50% | US$3.798.705 | US$804.829 | 265.844 GRP |
| 1210 |  Arix ARIX | US$0,3813 | 6,35% | 5,34% | US$3.781.573 | US$191.184 | 9.916.490 ARIX |
| 1211 |  RealFevr FEVR | US$0,0003500 | -2,70% | -2,63% | US$3.772.166 | US$171.716 | 10.779.065.385 FEVR |
| 1212 |  Prime Numbers Labs Ecosystem PRNT | US$1,16 | 1,02% | 0,42% | US$3.773.573 | US$170.583 | 3.256.901 PRNT |
| 1213 |  Integritee Network TEER | US$0,9165 | 2,81% | -5,36% | US$3.645.797 | US$37.579,87 | 3.978.047 TEER |
| 1214 |  SafeCoin SAFE | US$0,1348 | 0,13% | 55,93% | US$3.739.342 | US$5,85 | 27.735.063 SAFE |
| 1215 |  DEFIT DEFIT | US$0,1354 | 0,18% | 0,37% | US$3.734.602 | US$2.835,26 | 27.587.980 DEFIT |
| 1216 |  MetaTrace TRC | US$0,08411 | -0,75% | 1,75% | US$3.723.611 | US$429.725 | 44.269.192 TRC |
| 1217 |  Dfyn Network DFYN | US$0,02310 | -1,57% | -5,75% | US$3.720.928 | US$173.219 | 161.108.780 DFYN |
| 1218 |  Quantstamp QSP | US$0,005169 | 0,11% | -8,37% | US$3.689.758 | US$57.830,70 | 713.801.947 QSP |
| 1219 |  Gracy GRACY | US$0,03872 | -0,36% | -0,22% | US$3.609.029 | US$30.340,46 | 93.208.355 GRACY |
| 1220 |  Geeq GEEQ | US$0,09588 | -5,33% | -16,14% | US$3.693.478 | US$460.715 | 38.522.222 GEEQ |
| 1221 |  Interlay INTR | US$0,05512 | 2,71% | -0,72% | US$3.694.219 | US$102.645 | 67.020.251 INTR |
| 1222 |  Brazil National Football Team Fan Token BFT | US$0,1296 | 4,11% | 21,57% | US$3.727.586 | US$104.654 | 28.772.500 BFT |
| 1223 |  CropBytes CBX | US$0,01981 | -4,31% | -4,11% | US$3.690.176 | US$299.795 | 186.294.140 CBX |
| 1224 |  S.C. Corinthians Fan Token SCCP | US$0,3432 | -1,21% | -15,68% | US$3.646.915 | US$58.959,35 | 10.625.289 SCCP |
| 1225 |  DeHub DHB | US$0,0008821 | 0,00% | 0,07% | US$3.651.925 | - | 4.140.000.404 DHB |
| 1226 |  MetaBeat BEAT | US$0,01083 | 2,47% | -4,43% | US$3.641.779 | US$113.226 | 336.158.753 BEAT |
| 1227 |  MahaDAO MAHA | US$0,8369 | 27,35% | 8,06% | US$3.675.170 | US$677.017 | 4.391.496 MAHA |
| 1228 |  Lattice Token LTX | US$0,1262 | -2,92% | -11,42% | US$3.615.388 | US$91.652,61 | 28.653.896 LTX |
| 1229 |  DOSE DOSE | US$0,004224 | -2,22% | 28,34% | US$3.605.796 | US$3.325.686 | 853.702.151 DOSE |
| 1230 |  Medieval Empires MEE | US$0,007419 | -4,33% | -19,80% | US$3.619.768 | US$924.801 | 487.921.421 MEE |
| 1231 |  HI HI | US$0,0007127 | -1,30% | -7,34% | US$3.622.445 | US$195.927 | 5.082.569.824 HI |
| 1232 |  SpaceFalcon FCON | US$0,0002047 | -10,83% | -27,42% | US$3.567.029 | US$187.644 | 17.424.567.889 FCON |
| 1233 |  SpaceChain SPC | US$0,01175 | -4,93% | -17,31% | US$3.610.451 | US$5.773,78 | 307.182.730 SPC |
| 1234 |  ASTA ASTA | US$0,001717 | -0,01% | 43,80% | US$3.605.680 | US$14,05 | 2.099.999.990 ASTA |
| 1235 |  Cashaa CAS | US$0,004404 | 4,88% | -8,23% | US$3.609.585 | US$119.743 | 819.528.005 CAS |
| 1236 |  v.systems VSYS | US$0,001183 | -0,97% | -7,62% | US$3.594.724 | US$587.137 | 3.038.630.881 VSYS |
| 1237 |  Forj (Bondly) BONDLY | US$0,003651 | 1,95% | -2,62% | US$3.590.797 | US$85.390,47 | 983.620.759 BONDLY |
| 1238 |  ROCO FINANCE ROCO | US$0,2054 | 3,77% | 19,25% | US$3.552.524 | US$1.276.760 | 17.298.805 ROCO |
| 1239 |  STAT STAT | US$0,08743 | -0,78% | -4,60% | US$3.577.351 | US$185.007 | 40.918.328 STAT |
| 1240 |  JulSwap JULD | US$0,006020 | 28,91% | 13,28% | US$3.564.691 | US$245.537 | 592.166.808 JULD |
| 1241 |  Blocery BLY | US$0,004464 | -0,15% | -2,57% | US$3.546.381 | US$112.718 | 794.444.440 BLY |
| 1242 |  ShareToken SHR | US$0,001497 | -2,54% | -10,62% | US$3.547.801 | US$159.153 | 2.370.272.782 SHR |
| 1243 |  PRIZM PZM | US$0,0009499 | -1,04% | 0,07% | US$3.525.553 | US$494,19 | 3.711.309.083 PZM |
| 1244 |  SHILL Token SHILL | US$0,009848 | -1,46% | -2,15% | US$3.516.603 | US$429.954 | 357.073.944 SHILL |
| 1245 |  Script Network SCPT | US$0,01696 | -6,73% | 8,68% | US$3.516.651 | US$1.107.181 | 207.344.514 SCPT |
| 1246 |  BTSE Token BTSE | US$0,8039 | -5,12% | 0,01% | US$3.500.924 | US$1.245,40 | 4.354.711 BTSE |
| 1247 |  Cantina Royale CRT | US$0,01441 | -0,70% | -2,27% | US$3.504.365 | US$73.554,28 | 243.183.445 CRT |
| 1248 |  KALM KALM | US$0,4082 | -1,62% | -5,10% | US$3.478.337 | US$21.376,25 | 8.520.469 KALM |
| 1249 |  DogeBonk DOBO | US$0,000000005916 | 0,09% | -5,90% | US$3.448.622 | US$10.947,88 | 582.959.739.166.037 DOBO |
| 1250 |  Bridge Oracle BRG | US$0,0004284 | 0,29% | -17,78% | US$3.427.757 | US$448.434 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.