Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  King DAG KDAG | US$0,1336 | -0,49% | -1,98% | US$7.275.780 | US$91.982,84 | 54.451.545 KDAG |
| 1052 |  Torum XTM | US$0,03701 | -2,22% | -9,02% | US$7.183.098 | US$194.307 | 194.096.317 XTM |
| 1053 |  Veloce VEXT | US$0,1903 | 1,07% | 10,20% | US$7.140.700 | US$1.342.593 | 37.519.305 VEXT |
| 1054 |  Nash NEX | US$0,1713 | 3,45% | 5,37% | US$7.130.720 | US$2.664,63 | 41.628.466 NEX |
| 1055 |  Matrix AI Network MAN | US$0,01626 | -4,17% | -9,26% | US$7.121.904 | US$80.165,44 | 437.887.704 MAN |
| 1056 |  Perion PERC | US$0,5320 | -7,48% | 0,68% | US$7.116.146 | US$313.142 | 13.375.394 PERC |
| 1057 |  PKT PKT | US$0,002116 | -0,57% | 26,46% | US$7.085.870 | US$1.166,24 | 3.347.942.066 PKT |
| 1058 |  Æternity AE | US$0,01879 | -1,22% | 6,38% | US$7.062.707 | US$406.147 | 375.919.627 AE |
| 1059 |  Oxbull.tech OXB | US$0,9298 | -2,16% | 8,50% | US$6.946.922 | US$5.775,44 | 7.471.734 OXB |
| 1060 |  TEMCO TEMCO | US$0,001721 | -3,34% | 0,51% | US$6.837.530 | US$227.081 | 3.973.256.413 TEMCO |
| 1061 |  Azit AZIT | US$0,05059 | -0,70% | 8,17% | US$6.859.541 | US$191.427 | 135.594.993 AZIT |
| 1062 |  Muse MUSE | US$13,41 | -2,46% | -10,06% | US$6.822.238 | US$234.295 | 508.554 MUSE |
| 1063 |  WHALE WHALE | US$0,6787 | 0,22% | -9,06% | US$6.786.919 | US$661.817 | 10.000.000 WHALE |
| 1064 |  Bitrue Coin BTR | US$0,05169 | -0,27% | -5,83% | US$6.793.442 | US$7.454.979 | 131.421.228 BTR |
| 1065 |  Cellframe CELL | US$0,2376 | 2,23% | -4,76% | US$6.795.701 | US$62.483,46 | 28.599.168 CELL |
| 1066 |  Bepro BEPRO | US$0,0006784 | -0,10% | -7,56% | US$6.783.518 | US$383.252 | 10.000.000.000 BEPRO |
| 1067 |  SwftCoin SWFTC | US$0,001693 | -0,27% | -7,86% | US$6.778.485 | US$2.059.521 | 4.004.999.999 SWFTC |
| 1068 |  Blocto Token BLT | US$0,02866 | 0,28% | -0,72% | US$6.743.059 | US$53.004,27 | 235.280.094 BLT |
| 1069 |  Volumint VMINT | US$0,01234 | 4,29% | -6,21% | US$6.814.200 | US$486.681 | 552.136.291 VMINT |
| 1070 |  Dark Frontiers DARK | US$0,03865 | 1,31% | -0,64% | US$6.690.782 | US$153.673 | 173.109.555 DARK |
| 1071 |  MultiVAC MTV | US$0,001837 | -5,05% | 1,42% | US$6.591.210 | US$498.976 | 3.587.369.426 MTV |
| 1072 |  Particl PART | US$0,4853 | 2,22% | -3,60% | US$6.656.542 | US$38.230,58 | 13.715.426 PART |
| 1073 |  Tamadoge TAMA | US$0,004740 | -6,74% | -29,22% | US$6.604.317 | US$1.179.661 | 1.393.353.219 TAMA |
| 1074 |  ChangeNOW Token NOW | US$0,07780 | 0,00% | -1,08% | US$6.597.486 | - | 84.803.670 NOW |
| 1075 |  ScPrime SCP | US$0,1369 | 8,61% | 15,14% | US$6.583.495 | US$12.916,05 | 48.096.625 SCP |
| 1076 |  OpenOcean OOE | US$0,01299 | -0,33% | -14,27% | US$6.552.638 | US$219.200 | 504.425.832 OOE |
| 1077 |  Kunci Coin KUNCI | US$0,005297 | -0,08% | -1,99% | US$6.529.498 | US$65.548,20 | 1.232.584.338 KUNCI |
| 1078 |  Only1 LIKE | US$0,02290 | 3,89% | -15,99% | US$6.257.397 | US$402.110 | 273.286.650 LIKE |
| 1079 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,06% | US$6.404.764 | US$43.198,51 | 27.258.765 EMRX |
| 1080 |  Govi GOVI | US$0,2352 | -0,37% | -7,38% | US$6.392.432 | US$20.770,78 | 27.183.479 GOVI |
| 1081 |  STFX STFX | US$0,03636 | -6,02% | -18,32% | US$6.315.938 | US$24.704,47 | 173.690.368 STFX |
| 1082 |  Dragonchain DRGN | US$0,01708 | -10,96% | -9,86% | US$6.331.422 | US$39.039,73 | 370.772.651 DRGN |
| 1083 |  BlueMove MOVE | US$0,07088 | -10,64% | 19,60% | US$6.294.434 | US$65.183,82 | 88.800.000 MOVE |
| 1084 |  Thetan Arena THG | US$0,05542 | -5,04% | -15,70% | US$6.294.532 | US$591.181 | 113.584.954 THG |
| 1085 |  Trabzonspor Fan Token TRA | US$0,8413 | -0,12% | -1,69% | US$6.266.369 | US$163.633 | 7.448.575 TRA |
| 1086 |  Venus DAI vDAI | US$0,02272 | 0,02% | 0,12% | US$6.237.882 | US$4.041.301 | 274.537.625 vDAI |
| 1087 |  DappRadar RADAR | US$0,006508 | -2,01% | -3,24% | US$6.248.282 | US$440.063 | 960.096.177 RADAR |
| 1088 |  Umbrella Network UMB | US$0,02109 | 2,50% | -6,92% | US$6.178.317 | US$179.777 | 292.962.636 UMB |
| 1089 |  Vai VAI | US$0,9990 | 0,07% | -0,15% | US$6.158.775 | US$38.170,63 | 6.164.664 VAI |
| 1090 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00006582 | 24,68% | 9,06% | US$6.170.598 | US$400.106 | 93.752.958.430 ШАЙЛУШАЙ |
| 1091 |  ChainX PCX | US$0,4812 | -0,85% | -16,26% | US$6.018.052 | US$83.510,11 | 12.505.375 PCX |
| 1092 |  QuadrantProtocol EQUAD | US$0,006016 | -5,54% | -19,96% | US$6.015.566 | US$2.510,89 | 1.000.000.000 EQUAD |
| 1093 |  Penpie PNP | US$3,98 | -8,25% | 1,10% | US$5.995.641 | US$153.806 | 1.505.920 PNP |
| 1094 |  Darwinia Network RING | US$0,003430 | 0,09% | -2,64% | US$5.992.352 | US$1.485.424 | 1.747.040.239 RING |
| 1095 |  Big Data Protocol BDP | US$0,1170 | -0,79% | -15,26% | US$5.979.144 | US$131.446 | 51.109.856 BDP |
| 1096 |  Permission Coin ASK | US$0,0003698 | -1,20% | -7,42% | US$5.978.469 | US$32.186,81 | 16.166.619.298 ASK |
| 1097 |  Linker Coin LNC | US$0,05294 | -0,23% | 1,16% | US$5.970.451 | - | 112.776.150 LNC |
| 1098 |  NewYork Exchange NYE | US$0,8402 | -0,24% | -11,00% | US$5.957.374 | US$1.399,82 | 7.090.060 NYE |
| 1099 |  Polaris Share POLA | US$0,01415 | 0,56% | -17,93% | US$5.955.292 | US$467.762 | 420.847.398 POLA |
| 1100 |  GoChain GO | US$0,004495 | 1,01% | -5,72% | US$5.627.491 | US$24.975,16 | 1.251.919.913 GO |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.