Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UNCX Network UNCX | US$244,33 | -0,35% | 5,44% | US$11.354.907 | US$24.027,86 | 46.474 UNCX |
| 902 |  BitShares BTS | US$0,003783 | -1,66% | -6,01% | US$11.331.064 | US$164.084 | 2.995.060.000 BTS |
| 903 |  ROA CORE ROA | US$0,06118 | -0,85% | -6,57% | US$11.269.241 | US$1.901.190 | 184.193.399 ROA |
| 904 |  Unibright UBT | US$0,07468 | -6,25% | -1,28% | US$11.202.133 | US$31.660,33 | 149.999.999 UBT |
| 905 |  LitLab Games LITT | US$0,03832 | 0,86% | 15,56% | US$11.182.403 | US$259.314 | 291.825.068 LITT |
| 906 |  Fusion FSN | US$0,1473 | -5,34% | -15,41% | US$11.191.348 | US$123.385 | 76.001.231 FSN |
| 907 |  Pintu Token PTU | US$0,4778 | 0,63% | -2,25% | US$11.161.822 | US$22.330,75 | 23.362.132 PTU |
| 908 |  Hydranet HDN | US$0,07038 | -7,05% | 1,22% | US$11.156.655 | US$183.647 | 158.528.886 HDN |
| 909 |  GET Protocol GET | US$0,9735 | -0,02% | -3,67% | US$11.086.995 | US$7.305,59 | 11.388.258 GET |
| 910 |  Izumi Finance IZI | US$0,01405 | 0,51% | -6,19% | US$11.065.694 | US$446.925 | 787.400.000 IZI |
| 911 |  UFC Fan Token UFC | US$1,04 | 0,93% | -4,63% | US$11.156.625 | US$28.282,85 | 10.759.399 UFC |
| 912 |  EML Protocol EML | US$0,2772 | -0,20% | 0,36% | US$11.018.271 | US$529.798 | 39.745.310 EML |
| 913 |  Unisocks SOCKS | US$36.516,72 | 0,57% | -16,66% | US$11.028.049 | US$302,91 | 302 SOCKS |
| 914 |  Hydra HYDRA | US$0,5875 | -0,97% | -5,67% | US$10.972.058 | US$59.675,67 | 18.675.559 HYDRA |
| 915 |  Efinity Token EFI | US$0,06780 | -1,04% | 0,51% | US$10.902.307 | US$2.997,20 | 160.802.123 EFI |
| 916 |  Tokemak TOKE | US$0,6622 | -0,38% | -7,13% | US$10.803.483 | US$277.213 | 16.314.929 TOKE |
| 917 |  MASQ MASQ | US$0,3150 | 5,71% | -14,93% | US$10.829.704 | US$66.674,69 | 34.379.475 MASQ |
| 918 |  AIPAD AIPAD | US$0,1180 | -2,48% | 2,54% | US$10.838.851 | US$261.696 | 91.862.949 AIPAD |
| 919 |  Decubate DCB | US$0,04369 | 2,66% | 4,13% | US$10.843.067 | US$275.256 | 248.156.646 DCB |
| 920 |  BRN Metaverse BRN | US$0,4893 | -4,96% | -16,27% | US$10.813.597 | US$315.015 | 22.102.257 BRN |
| 921 |  Bad Idea AI BAD | US$0,00000002038 | -2,91% | -8,40% | US$10.807.772 | US$844.680 | 530.334.921.255.707 BAD |
| 922 |  XELS XELS | US$0,5737 | 4,04% | -3,40% | US$10.845.661 | US$193.766 | 18.903.968 XELS |
| 923 |  Bitcoin XT BTCXT | US$0,01071 | 2,07% | 17,31% | US$10.782.541 | US$179,53 | 1.006.849.553 BTCXT |
| 924 |  Dimecoin DIME | US$0,00002257 | -3,23% | -7,97% | US$10.796.973 | - | 478.333.438.962 DIME |
| 925 |  Atletico De Madrid Fan Token ATM | US$2,56 | -0,07% | 1,24% | US$10.763.857 | US$801.419 | 4.208.722 ATM |
| 926 |  Veritise VTS | US$0,04706 | 3,86% | -5,36% | US$10.543.804 | US$460.764 | 224.055.263 VTS |
| 927 |  MarsDAO MDAO | US$0,1517 | -0,83% | -5,78% | US$10.707.185 | US$53.811,43 | 70.599.020 MDAO |
| 928 |  Cult DAO CULT | US$0,000002456 | -3,16% | -17,82% | US$10.607.269 | US$265.516 | 4.318.690.730.920 CULT |
| 929 |  Step Finance STEP | US$0,04638 | -2,24% | -19,50% | US$10.633.417 | US$163.481 | 229.276.492 STEP |
| 930 |  SquidGrow SQUIDGROW | US$0,000000009020 | 6,09% | 72,78% | US$10.598.457 | US$687.622 | 1.174.940.845.113.550 SQUIDGROW |
| 931 |  SuperWalk GRND | US$0,1262 | 1,10% | 0,67% | US$10.606.860 | US$77.321,64 | 84.045.136 GRND |
| 932 |  Cryptex Finance CTX | US$1,88 | -2,75% | -2,51% | US$10.548.371 | US$140.639 | 5.617.481 CTX |
| 933 |  PIBBLE PIB | US$0,0004809 | -2,43% | -10,97% | US$10.543.048 | US$52.122,44 | 21.921.860.893 PIB |
| 934 |  Inter Milan Fan Token INTER | US$2,17 | 1,08% | 4,94% | US$10.442.540 | US$1.199.389 | 4.815.369 INTER |
| 935 |  Minted MTD | US$0,05631 | -2,73% | -7,37% | US$10.428.259 | US$21.157,65 | 185.207.721 MTD |
| 936 |  QUINT QUINT | US$0,05553 | -11,84% | -24,78% | US$10.276.125 | US$121.287 | 185.072.011 QUINT |
| 937 |  ISKRA Token ISK | US$0,1409 | -4,89% | -11,74% | US$10.304.913 | US$345.775 | 73.127.648 ISK |
| 938 |  Dust Protocol DUST | US$0,5332 | -2,90% | -7,19% | US$10.206.892 | US$159.968 | 19.143.962 DUST |
| 939 |  Pepe 2.0 PEPE2.0 | US$0,00000002172 | -4,08% | 56,38% | US$10.187.762 | US$889.673 | 469.000.000.000.000 PEPE2.0 |
| 940 |  Peercoin PPC | US$0,3551 | -4,29% | 0,67% | US$10.172.453 | US$1.015,16 | 28.644.471 PPC |
| 941 |  Hillstone Finance HSF | US$0,3398 | -0,57% | -4,85% | US$10.199.118 | US$126.598 | 30.011.471 HSF |
| 942 |  OHO OHO | US$0,0004200 | -0,25% | 1,27% | US$10.131.690 | US$2.154.430 | 24.123.896.382 OHO |
| 943 |  Receive Access Ecosystem RAE | US$1,43 | 1,57% | 7,62% | US$10.068.053 | US$17.508,94 | 7.032.650 RAE |
| 944 |  BitKan KAN | US$0,001040 | 3,26% | 3,05% | US$9.953.247 | US$281.443 | 9.568.656.726 KAN |
| 945 |  Cratos CRTS | US$0,0002014 | -0,60% | -10,06% | US$9.930.556 | US$725.624 | 49.299.676.745 CRTS |
| 946 |  PlayZap PZP | US$0,2546 | -2,81% | -2,88% | US$9.913.816 | US$129.750 | 38.937.311 PZP |
| 947 |  Sperax SPA | US$0,005848 | 0,40% | -11,51% | US$9.892.219 | US$739.135 | 1.691.656.057 SPA |
| 948 |  SHPING SHPING | US$0,004316 | 10,36% | 9,67% | US$9.870.079 | US$374.821 | 2.286.791.464 SHPING |
| 949 |  Nestree EGG | US$0,003416 | -2,03% | -2,41% | US$9.888.159 | US$36.531,72 | 2.894.880.474 EGG |
| 950 |  TOKPIE TKP | US$0,3428 | -16,79% | -7,90% | US$9.844.184 | US$37.964,10 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.