Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Findora FRA | US$0,001403 | -2,35% | -5,42% | US$13.878.520 | US$449.215 | 9.889.656.148 FRA |
| 852 |  Bytom BTM | US$0,008395 | 0,76% | -16,05% | US$13.771.543 | US$558.869 | 1.640.515.592 BTM |
| 853 |  Scallop SCLP | US$0,2125 | -3,02% | 3,62% | US$13.726.471 | US$891.520 | 64.582.951 SCLP |
| 854 |  Adshares ADS | US$0,3455 | -2,11% | -8,96% | US$13.387.046 | US$24.237,82 | 38.751.637 ADS |
| 855 |  Rainicorn RAINI | US$0,02699 | 10,53% | 1,43% | US$13.495.354 | US$3.698,26 | 500.000.000 RAINI |
| 856 |  XDEFI Wallet XDEFI | US$0,1526 | 6,33% | 14,54% | US$13.383.115 | US$262.721 | 87.702.396 XDEFI |
| 857 |  Captain Tsubasa TSUGT | US$0,07519 | -1,44% | 28,54% | US$13.450.731 | US$93.905,16 | 178.880.147 TSUGT |
| 858 |  Quantum Resistant Ledger QRL | US$0,1955 | -14,69% | -15,88% | US$13.285.048 | US$4.135,79 | 67.937.170 QRL |
| 859 |  Ferrum Network FRM | US$0,05148 | 1,14% | -10,37% | US$13.175.797 | US$548.226 | 255.927.423 FRM |
| 860 |  pNetwork PNT | US$0,1547 | -1,76% | -7,19% | US$13.167.845 | US$888.659 | 85.135.322 PNT |
| 861 |  Saito SAITO | US$0,006655 | -0,76% | -18,28% | US$13.171.562 | US$228.489 | 1.979.292.275 SAITO |
| 862 |  renBTC RENBTC | US$43.318,16 | 2,83% | 4,11% | US$13.190.341 | US$207,69 | 304 RENBTC |
| 863 |  KLEVA Protocol KLEVA | US$0,2992 | -2,17% | -15,16% | US$13.052.468 | US$6.602.066 | 43.629.008 KLEVA |
| 864 |  Newscrypto NWC | US$0,08502 | -2,46% | 2,28% | US$12.786.905 | US$155.228 | 150.400.834 NWC |
| 865 |  Fei USD FEI | US$0,9626 | 0,18% | -1,96% | US$12.732.281 | US$43.349,13 | 13.226.945 FEI |
| 866 |  Vita Inu VINU | US$0,00000001414 | -5,12% | -0,17% | US$12.721.932 | US$384.231 | 899.793.932.750.225 VINU |
| 867 |  Tottenham Hotspur Fan Token SPURS | US$3,51 | -1,87% | 3,34% | US$12.725.285 | US$2.631.301 | 3.621.168 SPURS |
| 868 |  WeWay WWY | US$0,008834 | 3,71% | 0,34% | US$12.724.144 | US$2.076.758 | 1.440.281.416 WWY |
| 869 |  Viberate VIB | US$0,06334 | -1,41% | -4,49% | US$12.667.842 | US$1.217.467 | 199.995.000 VIB |
| 870 |  REVV REVV | US$0,01064 | -1,57% | -9,18% | US$12.670.965 | US$1.347.351 | 1.190.694.705 REVV |
| 871 |  Push Protocol PUSH | US$0,2087 | 1,48% | 7,72% | US$12.596.911 | US$365.805 | 60.365.125 PUSH |
| 872 |  SAFE DEAL SFD | US$0,6250 | 0,61% | 51,61% | US$12.545.795 | US$906,18 | 20.072.657 SFD |
| 873 |  Arsenal Fan Token AFC | US$1,27 | 0,80% | 0,00% | US$12.413.706 | US$476.112 | 9.736.282 AFC |
| 874 |  AC Milan Fan Token ACM | US$2,05 | 0,61% | 1,75% | US$12.408.278 | US$1.468.954 | 6.038.135 ACM |
| 875 |  Bitcicoin BITCI | US$0,001604 | 0,74% | 1,40% | US$12.365.811 | US$4.556.760 | 7.708.828.412 BITCI |
| 876 |  EPIK Prime EPIK | US$0,01240 | -3,24% | -1,85% | US$12.352.150 | US$345.197 | 995.788.461 EPIK |
| 877 |  Shiba Predator QOM | US$0,00000002067 | -0,58% | -5,52% | US$12.398.095 | US$17.928,26 | 599.886.333.333.333 QOM |
| 878 |  Genopets GENE | US$0,3269 | 3,98% | 7,20% | US$12.339.020 | US$40.952,20 | 37.750.601 GENE |
| 879 |  Staked WEMIX stWEMIX | US$2,73 | -0,55% | -8,57% | US$12.274.563 | US$12.711.732 | 4.490.741 stWEMIX |
| 880 |  Green Satoshi Token (SOL) GST | US$0,01201 | -4,45% | 1,55% | US$12.165.824 | US$708.625 | 1.012.889.198 GST |
| 881 |  r/CryptoCurrency Moons MOON | US$0,1147 | 4,49% | 7,62% | US$12.245.837 | US$147.499 | 106.776.318 MOON |
| 882 |  Carbon Protocol SWTH | US$0,007683 | -2,79% | -1,89% | US$12.181.499 | US$27.997,16 | 1.585.510.090 SWTH |
| 883 |  Phantasma SOUL | US$0,09838 | 9,31% | -17,51% | US$12.211.903 | US$225.423 | 124.129.198 SOUL |
| 884 |  PowerPool CVP | US$0,3945 | 0,86% | 3,62% | US$12.029.417 | US$2.627.067 | 30.490.413 CVP |
| 885 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2469 | 0,45% | 0,62% | US$12.082.976 | US$1.130.621 | 48.937.500 DREP |
| 886 |  NFTX NFTX | US$19,85 | 0,35% | -10,70% | US$12.041.268 | US$36.544,87 | 606.672 NFTX |
| 887 |  Rupiah Token IDRT | US$0,00006325 | 0,29% | -0,90% | US$12.020.681 | US$105.704 | 190.049.927.413 IDRT |
| 888 |  Diamond DMD | US$3,15 | -0,54% | -10,36% | US$11.962.226 | US$6.242,51 | 3.796.416 DMD |
| 889 |  ICHI ICHI | US$1,67 | -0,35% | -4,62% | US$11.976.815 | US$237.857 | 7.192.508 ICHI |
| 890 |  Celo Euro CEUR | US$1,08 | -0,15% | -0,24% | US$11.930.785 | US$77.011,79 | 11.004.921 CEUR |
| 891 |  Shyft Network SHFT | US$0,01110 | -2,34% | 12,23% | US$11.941.363 | US$101.319 | 1.075.497.556 SHFT |
| 892 |  TRVL TRVL | US$0,03946 | -1,29% | 8,12% | US$11.883.861 | US$97.855,91 | 301.192.994 TRVL |
| 893 |  FNCY FNCY | US$0,01221 | 1,29% | 4,52% | US$11.826.837 | US$19.477,68 | 968.904.157 FNCY |
| 894 |  Indigo Protocol INDY | US$2,29 | -1,94% | -10,90% | US$11.780.337 | US$32.572,92 | 5.144.893 INDY |
| 895 |  OAX OAX | US$0,1519 | 0,75% | 0,61% | US$11.704.446 | US$5.766.485 | 77.028.691 OAX |
| 896 |  Cosplay Token COT | US$0,02940 | 2,97% | -4,91% | US$11.594.756 | US$342.107 | 394.359.177 COT |
| 897 |  Baby Bonk BABYBONK | US$0,000000000029 | 21,77% | -10,86% | US$11.599.605 | US$1.211.401 | 404.741.858.958.000.896 BABYBONK |
| 898 |  ZKBase ZKB | US$0,05766 | -5,94% | -13,87% | US$11.384.935 | US$2.123.217 | 197.440.000 ZKB |
| 899 |  PAWSWAP PAW | US$0,00000002667 | 0,55% | -1,31% | US$11.441.846 | US$583.566 | 429.085.008.744.464 PAW |
| 900 |  GAMEE GMEE | US$0,01763 | -7,50% | -35,29% | US$11.483.682 | US$769.694 | 651.469.589 GMEE |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.