Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GALAXIA GXA | US$0,002118 | -24,36% | -13,68% | US$5.329.320 | US$14.550.506 | 2.516.376.928 GXA |
| 1102 |  Unification FUND | US$0,1687 | -5,05% | 5,96% | US$5.811.984 | US$7.458,67 | 34.447.402 FUND |
| 1103 |  Islamic Coin ISLM | US$0,04983 | -4,77% | -25,99% | US$5.741.917 | US$4.095.774 | 115.234.094 ISLM |
| 1104 |  ROOBEE ROOBEE | US$0,001404 | 0,86% | -7,06% | US$5.759.460 | US$511.576 | 4.102.063.740 ROOBEE |
| 1105 |  Strips Finance STRP | US$1,40 | 3,91% | 2,06% | US$5.756.115 | US$35.067,08 | 4.125.963 STRP |
| 1106 |  Aston Villa Fan Token AVL | US$1,04 | -0,81% | -1,74% | US$5.747.016 | US$74.722,84 | 5.531.533 AVL |
| 1107 |  Venus LTC vLTC | US$1,39 | 0,49% | -4,45% | US$5.745.084 | US$4.563.589 | 4.142.378 vLTC |
| 1108 |  Coupon Assets CA | US$0,5886 | 0,61% | -15,85% | US$5.692.024 | US$4.730.481 | 9.671.260 CA |
| 1109 |  DAD DAD | US$0,008566 | -0,86% | 0,34% | US$5.567.653 | US$215.114 | 649.999.910 DAD |
| 1110 |  Throne THN | US$0,01432 | -6,42% | -9,52% | US$5.595.911 | US$1.004.524 | 390.752.313 THN |
| 1111 |  Mancium MANC | US$0,5563 | -0,01% | 2,92% | US$5.562.707 | US$61.201,60 | 10.000.000 MANC |
| 1112 |  Chainbing CBG | US$0,1644 | -1,60% | -7,80% | US$5.425.783 | - | 33.000.000 CBG |
| 1113 |  VIMworld VEED | US$0,0009960 | -2,58% | -15,59% | US$5.543.993 | US$1.789,51 | 5.566.374.466 VEED |
| 1114 |  Exeedme XED | US$0,06077 | -0,54% | -12,11% | US$5.555.957 | US$75.287,94 | 91.430.976 XED |
| 1115 |  SELO+ SELO | US$0,1088 | 15,37% | 8,04% | US$5.485.793 | US$123.464 | 50.439.682 SELO |
| 1116 |  Hosky Token HOSKY | US$0,00000002400 | 1,08% | -10,97% | US$5.471.901 | US$4.270,11 | 227.999.999.999.931 HOSKY |
| 1117 |  MNet Pioneer NEER | US$0,2781 | 6,14% | 0,48% | US$5.409.473 | US$354.270 | 19.453.215 NEER |
| 1118 |  MagicCraft MCRT | US$0,001748 | -2,50% | -15,15% | US$5.419.440 | US$349.289 | 3.100.886.652 MCRT |
| 1119 |  Orbcity ORB | US$0,03349 | -5,13% | -7,45% | US$5.341.457 | US$991.292 | 159.483.653 ORB |
| 1120 |  AmonD AMON | US$0,0007470 | 0,12% | -6,22% | US$5.360.555 | US$2.308,28 | 7.176.499.999 AMON |
| 1121 |  Tune.FM JAM | US$0,001755 | 14,97% | 12,40% | US$5.365.481 | US$849.005 | 3.057.376.203 JAM |
| 1122 |  ColossusXT COLX | US$0,0004203 | -0,22% | 1,18% | US$5.350.979 | - | 12.732.356.945 COLX |
| 1123 |  MileVerse MVC | US$0,001929 | -0,38% | 69,21% | US$5.324.790 | US$39.073,36 | 2.761.029.999 MVC |
| 1124 |  THENA THE | US$0,1707 | -0,05% | -18,71% | US$5.324.450 | US$178.341 | 31.195.162 THE |
| 1125 |  NFTb NFTB | US$0,02132 | -4,89% | -9,18% | US$5.318.512 | US$1.096.334 | 249.435.031 NFTB |
| 1126 |  WeFi WEFI | US$0,1539 | 0,55% | -8,92% | US$5.292.934 | US$48.488,32 | 34.397.377 WEFI |
| 1127 |  BendDAO BEND | US$0,003817 | -2,19% | -9,95% | US$5.266.982 | US$631.423 | 1.379.696.883 BEND |
| 1128 |  Giant Mammoth GMMT | US$0,7096 | -1,67% | -0,13% | US$5.260.852 | US$2.615.876 | 7.413.943 GMMT |
| 1129 |  Litecoin Cash LCC | US$0,006545 | 1,90% | 2,73% | US$5.215.134 | US$121,87 | 796.814.403 LCC |
| 1130 |  BabySwap BABY | US$0,009121 | -3,02% | -15,60% | US$5.176.738 | US$143.014 | 567.571.140 BABY |
| 1131 |  SENSO SENSO | US$0,07264 | -2,46% | 2,19% | US$5.104.006 | US$367.072 | 70.269.127 SENSO |
| 1132 |  VIXCO VIX | US$0,008324 | 0,75% | 1,23% | US$5.158.483 | US$142.951 | 619.690.380 VIX |
| 1133 |  CheckDot CDT | US$0,6641 | -10,60% | 0,25% | US$5.143.688 | US$88.322,95 | 7.745.635 CDT |
| 1134 |  HAVAH HVH | US$0,01156 | 0,07% | -6,94% | US$5.269.563 | US$130.472 | 455.935.917 HVH |
| 1135 |  Sylo SYLO | US$0,002114 | -4,81% | -3,52% | US$5.139.493 | US$627.948 | 2.431.617.492 SYLO |
| 1136 |  Revain REV | US$0,00006000 | -4,77% | -11,71% | US$5.103.413 | US$6.274,05 | 85.061.485.690 REV |
| 1137 |  Landshare LAND | US$1,31 | -3,32% | -7,42% | US$5.072.444 | US$48.686,11 | 3.886.510 LAND |
| 1138 |  BioPassport Token BIOT | US$0,0009686 | -1,35% | 0,20% | US$5.084.176 | US$532.022 | 5.249.204.250 BIOT |
| 1139 |  PolkaBridge PBR | US$0,06638 | -7,68% | -6,30% | US$4.989.870 | US$776.959 | 75.168.150 PBR |
| 1140 |  $REKT REKT | US$5,01 | -0,06% | -16,85% | US$5.006.217 | US$812.580 | 1.000.000 REKT |
| 1141 |  Tarot TAROT | US$0,08431 | -0,55% | -3,26% | US$5.026.151 | US$19.930,68 | 59.612.484 TAROT |
| 1142 |  Sinverse SIN | US$0,008239 | -2,47% | -4,05% | US$4.976.005 | US$1.106.922 | 603.944.169 SIN |
| 1143 |  Napoli Fan Token NAP | US$2,32 | -0,82% | -1,23% | US$4.946.987 | US$356.206 | 2.129.076 NAP |
| 1144 |  Epic Cash EPIC | US$0,2868 | -9,97% | -7,26% | US$4.930.877 | US$2.974,11 | 17.193.110 EPIC |
| 1145 |  IMPT IMPT | US$0,003708 | -1,06% | -6,32% | US$4.901.201 | US$91.630,68 | 1.321.897.017 IMPT |
| 1146 |  Bitcoin Atom BCA | US$0,2665 | -2,53% | -34,67% | US$4.909.036 | - | 18.418.931 BCA |
| 1147 |  Virtue Poker VPP | US$0,04579 | -5,08% | -14,85% | US$4.898.894 | US$71.227,48 | 106.988.748 VPP |
| 1148 |  BigONE Token ONE | US$0,0005212 | -2,48% | -1,75% | US$4.925.205 | - | 9.449.081.034 ONE |
| 1149 |  Robonomics.network XRT | US$3,62 | -1,89% | -12,92% | US$4.870.412 | US$35.899,88 | 1.346.610 XRT |
| 1150 |  Prism PRISM | US$0,008474 | -7,93% | -10,54% | US$4.890.589 | US$68.654,31 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.