Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  AptosLaunch Token ALT | US$0,02922 | -2,74% | -2,87% | - | US$135.765 | - |
| 3153 |  Fufu Token FUFU | US$0,0001402 | -17,28% | -55,84% | - | US$131.556 | - |
| 3154 |  Open Source Network OPN | US$0,008632 | -16,21% | 4,35% | - | US$132.510 | - |
| 3155 |  Equation EQU | US$7,30 | -1,06% | -31,86% | - | US$130.983 | - |
| 3156 |  Aquarius Loan ARS | US$0,005299 | -0,84% | -0,16% | - | US$130.879 | - |
| 3157 |  MEMEME MEMEME | US$0,000003933 | -0,72% | 1,66% | - | US$132.251 | - |
| 3158 |  LoungeM LZM | US$0,05604 | 4,75% | 13,24% | - | US$130.392 | - |
| 3159 |  MEFLEX MEF | US$0,8700 | -26,91% | -13,57% | - | US$128.635 | - |
| 3160 |  Aki Network AKI | US$0,02276 | -6,44% | 10,29% | - | US$134.184 | - |
| 3161 |  Magical Blocks MBLK | US$0,04599 | -2,36% | -15,32% | - | US$128.804 | - |
| 3162 |  Satoshi Nakamoto Token SNMT | US$0,002158 | -19,25% | -34,95% | - | US$127.686 | - |
| 3163 |  99Starz STZ | US$0,01726 | 16,46% | 45,18% | - | US$128.627 | - |
| 3164 |  Qitmeer Network MEER | US$0,07470 | 0,00% | -8,08% | - | US$128.560 | - |
| 3165 |  Guarantee TEE | US$24,35 | 0,80% | 1,04% | - | US$125.802 | - |
| 3166 |  CryptMi CYMI | US$0,4578 | -32,78% | -8,40% | - | US$128.772 | - |
| 3167 |  Metafluence METO | US$0,0007527 | -0,92% | -13,45% | - | US$128.791 | - |
| 3168 |  Emorya Finance EMR | US$0,01803 | 1,00% | 43,20% | - | US$127.695 | - |
| 3169 |  GoWrap GWGW | US$0,0006243 | -1,56% | -9,55% | - | US$125.813 | - |
| 3170 |  TribeOne HAKA | US$0,01326 | -0,39% | 3,86% | - | US$126.782 | - |
| 3171 |  Wrapped TFUEL WTFUEL | US$0,04293 | 7,56% | 3,56% | - | US$128.166 | - |
| 3172 |  Bharat Smart Chain Project GNX | US$0,9468 | 1,96% | 30,25% | - | US$126.198 | - |
| 3173 |  Proxy PRXY | US$0,09272 | 1,12% | 4,88% | - | US$125.443 | - |
| 3174 |  Uhive HVE2 | US$0,0005130 | 0,07% | 2,03% | - | US$125.533 | - |
| 3175 |  Evulus Token EVU | US$0,01530 | -0,59% | -0,62% | - | US$125.332 | - |
| 3176 |  PayNet Coin PAYN | US$0,3526 | -0,06% | 0,31% | - | US$124.888 | - |
| 3177 |  Jones DAO JONES | US$1,03 | -0,71% | -5,63% | - | US$119.262 | - |
| 3178 |  MOON (Ordinals) MOON | US$0,01866 | -0,51% | 44,59% | - | US$124.221 | - |
| 3179 |  fanC FANC | US$0,01201 | 1,34% | 6,53% | - | US$124.472 | - |
| 3180 |  BH Network BHAT | US$0,02281 | -2,80% | 5,53% | - | US$123.982 | - |
| 3181 |  MMPRO Token MMPRO | US$0,07851 | -3,53% | -9,06% | - | US$123.303 | - |
| 3182 |  PRIMAL PRIMAL | US$0,0006265 | -4,61% | -15,12% | - | US$123.438 | - |
| 3183 |  Doodoo DOODOO | US$0,2366 | 54,04% | 100,97% | - | US$123.205 | - |
| 3184 |  MAI MIMATIC | US$0,9127 | 1,36% | 16,25% | - | US$122.982 | - |
| 3185 |  Fronk FRONK | US$0,00000001806 | -21,43% | -37,73% | - | US$122.606 | - |
| 3186 |  Smooth Network Solutions Token SNST | US$1,02 | 2,04% | -10,45% | - | US$121.841 | - |
| 3187 |  Aura Network AURA | US$0,03960 | 0,59% | -2,91% | - | US$121.457 | - |
| 3188 |  FX1 Sports FXI | US$0,03729 | -0,45% | -9,45% | - | US$121.200 | - |
| 3189 |  FaceDAO FACEDAO | US$0,000000002106 | -9,51% | -37,82% | - | US$118.509 | - |
| 3190 |  Race Kingdom ATOZ | US$0,02973 | 0,51% | 6,62% | - | US$120.858 | - |
| 3191 |  ONINO ONI | US$0,2641 | -9,05% | 0,45% | - | US$119.239 | - |
| 3192 |  Amnis Finance AMAPT | US$9,03 | 2,61% | 11,44% | - | US$119.936 | - |
| 3193 |  Layerium LYUM | US$0,009018 | 4,14% | -5,63% | - | US$120.818 | - |
| 3194 |  Human HMT | US$0,04457 | -2,58% | -5,23% | - | US$120.084 | - |
| 3195 |  DORK DORK | US$0,000009518 | 38,65% | 13,50% | - | US$116.343 | - |
| 3196 |  Satoshi Nakamoto SATOSHI | US$0,4491 | -18,63% | 20,03% | - | US$119.932 | - |
| 3197 |  Crypto tex CTEX | US$0,1422 | 0,71% | -4,00% | - | US$119.537 | - |
| 3198 |  Lifinity LFNTY | US$2,28 | 2,92% | -3,18% | - | US$120.759 | - |
| 3199 |  AigentX AIX | US$0,1688 | -2,93% | -17,66% | - | US$120.438 | - |
| 3200 |  NetZero NZERO | US$0,001155 | -2,76% | -28,05% | - | US$117.868 | - |
| 3201 |  Koinos KOIN | US$0,9729 | -10,68% | 5,93% | - | US$119.712 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.